Grain Receiving Hours:
Mon-Fri 7AM-5PM
 


 

Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 365'6 366'4 0'6 365'6 10:02A Chart for @C9Z Options for @C9Z
Mar 20 376'0 377'0 375'0 376'0 0'2 375'6 10:02A Chart for @C0H Options for @C0H
May 20 381'4 382'4 380'6 382'0 0'6 381'2 10:02A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'0 2'6 897'2 10:02A Chart for @S0F Options for @S0F
Mar 20 912'0 916'6 911'0 914'4 2'6 911'6 10:02A Chart for @S0H Options for @S0H
May 20 925'4 930'2 925'0 928'2 2'6 925'4 10:02A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 534'0 529'6 529'6 -2'2 532'0 10:02A Chart for @W9Z Options for @W9Z
Mar 20 522'6 523'6 519'2 521'0 -1'6 522'6 10:02A Chart for @W0H Options for @W0H
May 20 525'4 526'4 522'2 524'4 -1'4 526'0 10:02A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.950 120.200 0.025 120.175 10:02A Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.425 124.700 - 0.050 124.750 10:02A Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.275 - 0.125 125.400 10:02A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.225 0.700 141.525 10:02A Chart for @GF0F Options for @GF0F
Mar 20 142.275 143.225 141.700 143.100 0.825 142.275 10:02A Chart for @GF0H Options for @GF0H
Apr 20 144.175 144.975 143.575 144.900 0.750 144.150 10:02A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 60.050 60.500 0.500 60.000 10:02A Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.900 1.200 66.700 10:02A Chart for @HE0G Options for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 72.975 10:02A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
Price as of 12/10/19 10:13AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 16oF Feels Like: 1oF
Humid: 62% Dew Pt: 5oF
Barom: 30.35 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:46 Sunset: 4:58
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Rain/Snow Mix Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
16/24 16/33 23/42 26/46 18/26
Feels
Like

L/H (°F)
1/12 6/23 15/37 16/41 4/16
Dew Point
(°F)
8 14 22 26 15
Humidity
(%)
56 62 68 72 67
Wind
Speed

(mph)
10 11 7 9 14
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.19
None
Evap
(in./day)
0.04 0.05 0.04 0.05 0.03
View complete Local Weather

DTN Top Stories

With over 1 billion bushels of corn still unharvested, Tuesday's World Agricultural Supply and Demand Estimates report is not likely to tell us much we don't already know. There may be a few tweaks to demand and international wheat crop estimates, but don't expect lower row-crop estimates yet. See DTN Ag News. BUSDA Reports Preview...

The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia. See DTN Ag News. BSearching for Demand Drivers...

Some state regulators are worn down after managing three consecutive years of off-target dicamba movement. See . FDicamba Fatigue...

With 18 candidates running for president and campaigning across the nation, Iowa right now is the center of attention for a core group who see the state's first-in-the-nation caucuses on Feb. 3 as the critical starting point in the Democratic primaries. See DTN Ag News. BAddressing Ag Issues in Iowa...

Eight percent of corn was left to harvest as of Sunday, Dec. 8, USDA NASS reported in what it said would be the last Crop Progress report issued for the 2019 season. See DTN Ag News. BUSDA Weekly Crop Progress...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN