Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 369'0 369'2 -0'4 369'6 09:29A Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'4 377'4 -0'4 378'0 09:29A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'4 385'4 -0'4 386'0 09:29A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 893'6 894'0 -6'6 900'6 09:29A Chart for @S9H Options for @S9H
May 19 915'2 917'4 907'4 907'6 -6'6 914'4 09:29A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 921'2 921'4 -6'4 928'0 09:29A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 476'4 477'0 -12'6 489'6 09:29A Chart for @W9H Options for @W9H
May 19 492'2 496'0 480'2 480'6 -11'4 492'2 09:29A Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 485'2 485'2 -11'2 496'4 09:29A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.425 127.875 09:29A Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.150 128.375 128.950 0.500 128.450 09:29A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.150 118.525 119.025 0.425 118.600 09:29A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 143.950 0.200 143.750 09:29A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.125 0.125 146.000 09:29A Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.000 147.000 09:29A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 53.275 53.425 -3.100 56.525 09:29A Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 63.175 63.325 -2.125 65.450 09:28A Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.600 -1.125 73.725 09:29A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 02/20/19 09:40AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 100% Dew Pt: 11oF
Barom: 29.73 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 6:08
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Snow Snow Snow Snow Partly Cloudy
Weather Snow Snow Snow Snow Partly Cloudy
Temp
L/H (°F)
8/26 1/31 20/34 19/28 10/21
Feels
Like

L/H (°F)
-2/15 -3/22 8/26 3/20 -1/7
Dew Point
(°F)
15 11 24 21 11
Humidity
(%)
85 74 91 87 79
Wind
Speed

(mph)
10 7 11 16 14
Precip
(%)
70 30 80 80 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.10
S: 3-4
L: 0.33
None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.03
View complete Local Weather

DTN Top Stories

Average retail prices for six of the eight major fertilizers were slightly higher the second week of February 2019, ending a four-week streak of prices for all fertilizers moving higher. See DTN Ag News. 1^DTN Retail Fertilizer Trends...

The administrator for USDA's Risk Management Agency told participants at a crop insurance convention Monday that RMA is now busy implementing the changes to crop insurance that Congress included in the farm bill. One he expects to be popular will allow farmers with "enterprise units" to include acreage in more than one county. See DTN Ag News. BCrop Insurance Update...

Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability. See DTN Ag News. BSulfur: One Vital Nutrient...

Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance. See DTN Ag News. BStamp Co-Defendants Sentenced...

This farmer puts all of his management focus on sugarcane and has one of the highest-producing cane farms in Louisiana. See DTN Ag News. 4^Best Young Farmers/Ranchers-5...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN