Normal Grain Receiving Hours:
7am to 5pm Monday thru Friday



 





 
 


   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z Options for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H Options for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/23 Chart for @GF2U Options for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/23 Chart for @GF2V Options for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/23 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart SEP    
  Chart OCT 1-7th    
  Chart LH Oct    
  Chart NOV 22    
  Chart Dec 2022    
  Chart Jan 2023    
  Chart Feb 2023    
  Chart Mar 2023    
  Chart OCT/NOV 2023    
  Chart DEC 2023    
Price as of 09/25/22 12:13AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 69% Dew Pt: 48oF
Barom: 28.17 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:21 Sunset: 7:23
As reported at Home Eichberger, NE at 11:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sun
9/25
Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
52/73 44/71 47/70 45/69 50/73
Feels
Like

L/H (°F)
52/73 41/71 45/70 40/69 50/73
Dew Point
(°F)
38 36 38 35 38
Humidity
(%)
38 38 42 41 39
Wind
Speed

(mph)
13 6 7 12 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.16 0.16 0.19 0.24
View complete Local Weather

DTN Top Stories

U.S. District Judge Maryellen Noreika in Delaware on Friday ruled that privately held U.S. Sugar Corp. can move ahead with its acquisition of Imperial Sugar Co. from Louis Dreyfus Co. The Department of Justice sued last year to block the merger. BDOJ Loses Case to Stop Sugar Co. Sale

EPA pulled away from an interim decision on glyphosate in a legal case in the U.S. Court of Appeals for the Ninth Circuit. The agency said it will focus on a review of the Roundup ingredient and expects to complete the process by 2026. BEPA Withdraws From Roundup Court Battle

A California county board of supervisors voted to prohibit wild cow milking events at rodeos but took out language in the ordinance that would have potentially limited, or banned, use of equipment such as ropes, straps and spurs. BRodeo Event Banned in California

Dryness boosted by La Nina continues to deny drought recovery in much of the lower 48 states this fall season. $Ag Weather Forum

USDA Undersecretary Robert Bonnie made a stop in Missouri on Wednesday to discuss how a $95 million project will help create a market for climate-smart commodities while increasing cover crop acres. BCover Crops Project in the Spotlight


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN