Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN   NO TRUCK LINES             
         

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

 

                                                                                   
                                                                                         
                                

Please keep checking for updates.
Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading

1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:28A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:29A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:28A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'0 -0'6 534'6 03:27A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'2 -1'4 557'6 03:27A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 579'0 -1'2 580'2 03:27A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.250 0.200 159.050 03:16A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.300 0.225 159.075 03:28A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 03:19A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.650 0.475 220.175 03:27A Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.700 0.500 221.200 03:23A Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.100 0.250 220.850 03:25A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.800 - 0.875 123.675 03:26A Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.950 105.375 105.675 - 0.950 106.625 03:27A Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.800 96.150 96.625 -0.725 97.350 03:27A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart July 2014    
  Chart FH Aug 2014    
  Chart LH Aug 2014    
  Chart FH Sep 2014    
  Chart LH Sep 2014    
  Chart Oct 2014    
  Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
Price as of 07/29/14 03:39AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:51
As reported at NORFOLK, NE at 3:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Partly Cloudy Clear Thunder Storms Clear Clear
Weather Partly Cloudy Clear Thunder Storms Clear Clear
Temp
L/H (°F)
53/78 52/79 53/81 59/83 58/83
Feels
Like

L/H (°F)
53/78 52/79 53/81 59/83 58/83
Dew Point
(°F)
53 53 55 55 56
Humidity
(%)
53 53 51 52 49
Wind
Speed

(mph)
3 3 4 7 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.12 0.12 0.14 0.18 0.17
View complete Local Weather

DTN Top Stories

Monday's crop progress report was neutral for corn, neutral to bearish for wheat and neutral to bullish for soybeans, according to DTN Analyst Todd Hultman. See . FUSDA Weekly Crop Progress ...

Assessing rootworm injury now can help select control options for next year. See DTN Ag News. BRootworm Pressure Detected...

Tight phosphate supplies boosted DAP prices in July, but lower corn values may weigh on prices as we move into late-summer, fall. See DTN Ag News. BDTN Fertilizer Outlook...

For Brian Marshall, the clock starts the minute a new calf hits the ground. Within the first four or five hours, this Missouri producer makes sure newborns are given an immunity-building bolus to head off scours and pneumonia, and lessen stress. See DTN Ag News. 1^Racing the Clock ...

Interest in cover crops and no-till cropping systems is surging, and one farmer thinks the drought of 2012 highlighted the benefits of improved water infiltration and retention. See DTN Ag News. 4^Conservation Practices Touted...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN