Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 

GREEN 0-5 Trucks in line




PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.



 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 385'0 380'4 384'4 3'2 381'2 08:46A Chart for @C8K Options for @C8K
Jul 18 390'0 394'0 389'4 393'4 3'4 390'0 08:46A Chart for @C8N Options for @C8N
Sep 18 397'0 401'2 396'6 400'6 3'4 397'2 08:46A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1029'4 1020'4 1027'6 5'4 1022'2 08:46A Chart for @S8K Options for @S8K
Jul 18 1033'4 1041'0 1032'0 1039'0 5'0 1034'0 08:46A Chart for @S8N Options for @S8N
Aug 18 1036'0 1043'2 1034'4 1041'2 5'2 1036'0 08:46A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 477'4 472'4 476'4 4'0 472'4 08:46A Chart for @W8K Options for @W8K
Jul 18 485'2 489'6 484'4 488'6 4'4 484'2 08:46A Chart for @W8N Options for @W8N
Sep 18 503'0 507'0 502'0 506'2 4'4 501'6 08:46A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 121.750 121.300 121.500 0.400 121.100 08:46A Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.250 104.625 104.975 - 0.075 105.050 08:46A Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.050 104.450 104.750 - 0.175 104.925 08:46A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.500 139.200 139.400 0.300 139.100 08:46A Chart for @GF8J Options for @GF8J
May 18 139.900 140.400 139.700 140.000 - 0.150 140.150 08:46A Chart for @GF8K Options for @GF8K
Aug 18 145.975 146.375 145.425 145.700 - 0.775 146.475 08:46A Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 67.150 66.700 67.000 -0.450 67.450 08:46A Chart for @HE8K Options for @HE8K
Jun 18 74.725 74.825 73.950 74.475 -0.350 74.825 08:46A Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.000 77.350 77.725 -0.275 78.000 08:46A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Apr 2018    
  Chart FH May 2018    
  Chart LH May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
Price as of 04/25/18 08:57AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 86% Dew Pt: 36oF
Barom: 30.31 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 8:21
As reported at NORFOLK, NE at 8:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
38/62 40/63 37/72 39/70 47/75
Feels
Like

L/H (°F)
34/62 34/63 31/72 33/70 41/75
Dew Point
(°F)
32 34 37 39 43
Humidity
(%)
46 47 38 46 43
Wind
Speed

(mph)
7 20 12 10 19
Precip
(%)
54 33 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.01
None None None
Evap
(in./day)
0.16 0.21 0.26 0.22 0.28
View complete Local Weather

DTN Top Stories

Understanding the labels connected with dicamba is critical as spray rigs head to the field this spring. See DTN Ag News. =^Dicamba Details - 1...

If you've missed your preferred corn planting window, here are some adjustments to consider. See . FLate-Spring Tweaks...

Corn and soybean prices have traded higher in 2018 but are approaching an important change of season. See DTN Ag News. BTodd's Take...

Corn Belt weather conditions are the most challenging for starting to plant since 2014. See DTN Ag News. 4^Cold, Slow Start...

Adjusting feed costs can yield a quick improvement to an operation's bottom line. See DTN Ag News. BCow-Calf Profit Analysis...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN