Normal Grain Receiving Hours:
7am to 5pm Monday thru Friday



Closed all Day 12-31-21




 
 


   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/14 Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 01/14 Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/14 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 01/14 Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 01/14 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 01/14 Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 01/14 Chart for @W2K Options for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 01/14 Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/14 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/14 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/14 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/14 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/14 Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/14 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/14 Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/14 Chart for @HE2J Options for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart LH Jan 2022    
  Chart Feb 2022    
  Chart Mar 2022    
  Chart Apr 2022    
  Chart May 2022    
  Chart June 2022    
  Chart July 2022    
  Chart OCT/NOV 22    
  Chart Dec 2022    
Price as of 01/16/22 04:25AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 67% Dew Pt: 14oF
Barom: 28 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:56 Sunset: 5:25
As reported at Home Eichberger, NE at 4:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sun
1/16
Mon
1/17
Tue
1/18
Wed
1/19
Thu
1/20
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Snow
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
17/44 21/47 23/52 8/21 1/17
Feels
Like

L/H (°F)
11/36 15/42 8/52 -7/5 -7/6
Dew Point
(°F)
15 20 17 -3 -6
Humidity
(%)
56 53 45 33 50
Wind
Speed

(mph)
15 7 15 14 6
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.12
Evap
(in./day)
0.07 0.06 0.11 0.05 0.03
View complete Local Weather

DTN Top Stories

Despite supply chain challenges for tires, electronics and computer chips, farm equipment manufacturers pushed 360,000 tractors and combines out the factory door in 2021. Sales rose at least 10% and much more in some equipment categories. 7^2021 Tractor Sales Rise Double Digits

EPA's new Enlist herbicide labels prohibit their use in dozens of counties, many of them concentrated in Arkansas, Florida, Kansas, Nebraska, Oklahoma, Ohio and Texas. BEnlist Herbicide Heartburn

A North Dakota farm has sued John Deere, alleging the company has committed antitrust violations by not making available the software farmers and independent shops need to repair equipment. FFarm Sues John Deere for Repair Rights

Non-real estate agricultural loans at commercial banks decreased by about 13% in the fourth quarter, and the yearly average came in at its lowest since 2012, according to a new analysis from the Federal Reserve Bank of Kansas City. 4^Economy Sparks Drop in Operating Loans

The cost of extreme weather events in the past year was more than the entire U.S. net farm income total. 1^Ag Weather Forum


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN