Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:16A Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 04:19A Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:46A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 04:19A Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:11A Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 01:03A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
  Chart February 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
Price as of 05/27/19 04:39AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:54
As reported at NORFOLK, NE at 4:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Fri
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/71 53/66 52/65 48/76 53/80
Feels
Like

L/H (°F)
59/71 53/66 52/65 46/76 53/80
Dew Point
(°F)
56 52 49 48 51
Humidity
(%)
69 80 70 51 52
Wind
Speed

(mph)
14 12 11 5 10
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
1.54
Rain
0.85
Rain
0.10
None None
Evap
(in./day)
0.17 0.12 0.14 0.2 0.26
View complete Local Weather

DTN Top Stories

Long rain delays in corn planting has farmers doing the math on their options: take a prevented planting payment from crop insurance, plant corn but with lower insurance coverage levels or switch to soybeans. USDA's redesigned Market Facilitation Program is just one more factor they'll need to consider this spring. See DTN Ag News. 4^Perplexing Planting Decisions...

Under the guise of providing aid to farmers, USDA is requiring farmers to produce more for unspecified amounts. Is that good public policy? See DTN Ag News. BTodd's Take...

In response to the new Market Facilitation Program rolled out Thursday, farm groups offered praise to the Trump administration for helping offset export losses, but reiterated that a second consecutive year of trade aid is insufficient to make up for potentially years of lost trade revenue. See DTN Ag News. BTrade Aid Not a Solution...

The cool, wet spring has afforded ample moisture to most areas of the Midwest, which should be good news when the weather finally warms up, but which has also slowed growth of many forages, potentially affecting yields. See DTN Ag News. BSpring Forage Update...

Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. See DTN Ag News. 7^Bill Seeks RFS Transparency...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN