Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line


 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 367'2 369'0 0'2 368'6 01:15A Chart for @C7U Options for @C7U
Dec 17 382'0 383'2 380'4 382'2 0'0 382'2 01:15A Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 392'2 393'6 0'2 393'4 01:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'4 979'4 982'0 0'4 981'4 01:15A Chart for @S7Q Options for @S7Q
Sep 17 984'2 990'2 984'2 986'2 0'2 986'0 01:15A Chart for @S7U Options for @S7U
Nov 17 990'4 996'6 990'4 992'6 0'0 992'6 01:15A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 477'2 473'0 475'6 1'6 474'0 01:15A Chart for @W7U Options for @W7U
Dec 17 501'0 502'2 498'4 501'0 2'0 499'0 01:15A Chart for @W7Z Options for @W7Z
Mar 18 522'4 524'4 521'2 523'0 1'0 522'0 01:15A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 12:25A Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 12:25A Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 12:25A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 146.300 146.700 - 1.925 146.525s 12:25A Chart for @GF7Q Options for @GF7Q
Sep 17 148.775 149.825 147.000 147.575 - 1.525 147.150s 12:25A Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.850 146.225 146.775 - 1.175 146.425s 12:25A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 12:25A Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 12:25A Chart for @HE7V Options for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 12:25A Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart July 2017    
  Chart Aug 2017    
  Chart Sep 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
Price as of 07/26/17 01:25AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 62% Dew Pt: 67oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 8:54
As reported at NORFOLK, NE at 1:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Sun
7/30
Weather
Condition
Thunder Storms Clear Clear Rain Clear
Weather Thunder Storms Clear Clear Rain Clear
Temp
L/H (°F)
69/82 62/82 56/81 60/82 61/84
Feels
Like

L/H (°F)
69/84 62/82 56/81 60/83 61/85
Dew Point
(°F)
69 63 58 61 62
Humidity
(%)
89 58 60 63 61
Wind
Speed

(mph)
9 8 6 10 3
Precip
(%)
80 - - 46 -
Precip
Amt
(in.)
Rain
0.81
None None Rain
0.05
None
Evap
(in./day)
0.12 0.25 0.22 0.23 0.22
View complete Local Weather

DTN Top Stories

Yields from the first day of the tour averaged 38.8 bushels per acre, down from 42.9 bpa last year, as scouts saw an average crop in the eastern half of the state and a droughty one on western routes. See DTN Ag News. BSpring Wheat Tour Day 1...

Senators raised concerns on Tuesday about past comments Sam Clovis, President Donald Trump's nominee for Agriculture undersecretary for research, education and economics, has made questioning the constitutionality of crop insurance. See DTN Ag News. BClovis Comments Questioned...

December 2017 corn has had little to show for all the crop concerns endured so far. See DTN Ag News. BTodd's Take...

Cooler weather and more rain returned to Brent and Lisa Judisch's area of east-central Iowa this past weekend, providing relief to heat-stressed corn. Meanwhile, temperatures in the hundreds in northeast Oklahoma are pushing Zack Rendel's corn to a likely earlier-than-normal harvest. See DTN Ag News. BView From the Cab...

A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses. See DTN Ag News. 4^Ag Returns Take Hit...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN