Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 361'4 1'0 360'4 12:41P Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 373'6 1'2 372'4 12:41P Chart for @C9H Options for @C9H
May 19 380'0 383'4 377'2 381'2 1'0 380'2 12:41P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 843'4 2'4 841'0 12:41P Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 857'2 2'0 855'2 12:41P Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 870'0 1'4 868'4 12:41P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 516'2 518'2 -8'6 527'0 12:41P Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 535'4 537'2 -8'2 545'4 12:41P Chart for @W9H Options for @W9H
May 19 556'6 556'6 547'6 549'2 -8'0 557'2 12:41P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.075 - 0.100 112.175 12:41P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.425 116.625 117.075 0.075 117.000 12:41P Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.450 0.150 121.300 12:41P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.600 156.150 156.500 0.050 156.450 12:40P Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.475 0.175 156.300 12:41P Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.450 0.525 155.925 12:41P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.500 1.500 61.000 12:41P Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.475 56.325 57.225 0.250 56.975 12:41P Chart for @HE8Z Options for @HE8Z
Feb 19 65.475 65.950 64.950 65.675 0.225 65.450 12:41P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 09/25/18 12:53PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 30.04 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 7:22
As reported at NORFOLK, NE at 12:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Rain Clear Partly Cloudy Rain Rain
Weather Rain Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
49/64 41/71 50/72 44/56 37/58
Feels
Like

L/H (°F)
46/64 37/71 50/72 39/56 30/58
Dew Point
(°F)
47 38 43 42 39
Humidity
(%)
60 44 49 69 67
Wind
Speed

(mph)
14 9 9 9 8
Precip
(%)
77 - - 80 27
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.23
Rain
0.02
Evap
(in./day)
0.15 0.19 0.18 0.1 0.09
View complete Local Weather

DTN Top Stories

The registration for chlorpyrifos would be canceled by Oct. 9 unless a new legal challenge from the EPA is successful. See DTN Ag News. :^EPA: Rehear Chlorpyrifos...

Recently, Union Pacific announced its Unified Plan 2020, a new operating plan that implements "Precision Scheduled Railroading" principles. The U.S. Surface Transportation Board wrote a letter to UP three days after the announcement. See DTN Ag News. BCash Market Moves...

Land O'Lakes is releasing a new software platform called the Truterra Insights Engine to help crop consultants and agronomy advisers work with farmers on stewardship practices that can reduce nutrient losses and ideally improve farmers' bottom lines. See . FNew Conservation Tool...

Despite heavy rains delaying fieldwork in parts of the Upper Midwest, corn and soybean harvest remained ahead of the five-year average pace nationwide last week. See DTN Ag News. BUSDA Crop Progress...

The Ashby Farmers Cooperative Elevator closed earlier his month after it became clear the cooperative was missing at least $2 million in funds and the former elevator manager has disappeared. See DTN Ag News. BMinnesota Grain Co-op Fraud...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN