Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 

GREEN 0-5 Trucks in line
REGULAR HOUR THIS WEEK.
No Grain receiving Thursday Nov 23 and Friday 24th due to Thanksgiving.  Have a great holiday.

PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.


 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H Options for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 01:20P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 04:10P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.550 153.575 151.750 153.225 0.575 153.300s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 151.000 151.950 150.200 151.650 0.625 151.775s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 150.850 151.775 150.075 151.575 0.650 151.575s 04:09P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.425 0.425 63.250s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 69.400 70.150 69.325 69.675 0.300 69.400s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.950 73.175 73.675 0.525 73.575s 04:10P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Nov 2017    
  Chart FH Dec 2017    
  Chart LH Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
Price as of 11/24/17 09:35PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 76% Dew Pt: 34oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:01
As reported at NORFOLK, NE at 9:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Wed
11/29
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/56 31/60 34/67 32/48 27/45
Feels
Like

L/H (°F)
25/56 29/60 25/67 29/43 26/41
Dew Point
(°F)
30 31 37 30 23
Humidity
(%)
54 60 58 50 57
Wind
Speed

(mph)
8 6 14 11 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.08 0.14 0.09 0.05
View complete Local Weather

DTN Top Stories

The U.S. Environmental Protection Agency on Wednesday rejected several petitions to change the point of obligation in the Renewable Fuel Standard. See DTN Ag News. BBiofuels Score Victory...

Invigorating technology innovation in rural America was one of the justifications used to revoke regulations requiring equal access to internet websites

  • known as net neutrality. Major questions remain, however, over whether getting rid of net neutrality will improve rural high-speed internet service. See DTN Ag News. BRural Case on Net Neutrality...

Final preparations are wrapping up for the 2017 DTN/The Progressive Farmer Ag Summit, Dec. 4-6 in Chicago. See DTN Ag News. 1^DTN Summit Draws Near...

Grain demand is expected to respond directly to the commodities' actual prices. Things are different for Thanksgiving grocery shoppers, who see price tags that may be unrelated to the raw material prices for the food's underlying commodities. See . FKub's Den...

The U.S. Court of Appeals for the District of Columbia Circuit has delayed the implementation of a livestock emissions reporting rule, moving it from Nov. 15, 2017, to Jan. 22, 2018. See DTN Ag News. 7^Emissions Rule Delayed...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN