Grain Receiving Hours:
Mon-Fri 7AM-5PM
 


 

To the Customers and Shareholders of Husker Ag.
 
Good afternoon from Husker Ag,
 
I wanted to send out a quick informational update about us here at the plant. Due to the current circumstances and the demobilization of the country, during the next couple of weeks Husker Ag has elected to keep one of our plants down. We just completed a spring maintenance turnaround and rather than bring both plants online, we are waiting until we see a more clear picture of the virus and fuel demand as the terminals are starting to fill up.
 
We are in fine financial standing, with a large unused line of credit, as well as significant cash assets. We will continue to pay timely for your corn.
 
Also, we are taking every precaution to safeguard our employees, and as such are restricting access to the site by outside visitors and vendors. We also ask that you follow our signs and policies when you are on the property.
 
This week, the Department of Homeland Security reaffirmed that ethanol plants are a part of the Nation’s Critical Infrastructure.   So as such, we are fairly confident that we will continue to operate even in a quarantine situation.
 
We appreciate your business and we will try to keep updating you as things change.
 
God Bless.
 
Seth Harder
General Manager Husker Ag LLC






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 04:31P Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 04:29P Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 04:01P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 04:21P Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 04:01P Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 04:29P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 04:21P Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 02:00P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Nov 2020    
  Chart FH Dec 2020    
  Chart LH Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
  Chart Apr 2021    
  Chart May 2021    
  Chart Jun 2021    
  Chart July 2021    
  Chart Aug 2021    
  Chart Sep 2021    
  Chart Oct 2021    
  Chart Nov 2021    
  Chart Dec 2021    
Price as of 11/29/20 04:41PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 50% Dew Pt: 16oF
Barom: 28.47 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 5:00
As reported at Home Eichberger, NE at 4:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sun
11/29
Mon
11/30
Tue
12/1
Wed
12/2
Thu
12/3
Weather
Condition
Clear Clear Clear Mostly Cloudy Partly Cloudy
Weather Clear Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
24/33 19/42 22/44 23/35 20/33
Feels
Like

L/H (°F)
15/24 14/38 14/41 14/27 9/26
Dew Point
(°F)
15 13 17 20 20
Humidity
(%)
56 47 54 67 72
Wind
Speed

(mph)
10 4 6 9 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.03 0.05 0.04 0.03
View complete Local Weather

DTN Top Stories

If it looks like a duck and quacks like a duck, it's probably market manipulation. BTodd's Take

DTN Tax Columnist Rod Mauszycki gives an overview of 1031 Exchanges for those farmers considering leaving farming. BTaxlink

EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks. FGlyphosate Still Under Review

Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide. =^Hooded Sprayers Get Another Look

This practical advice can help create better connections with family business partners. 1^Family Business Matters


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN