Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 376'4 1'0 375'4 11:24A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 385'6 1'4 384'2 11:24A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 393'4 1'2 392'2 11:24A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 913'0 2'0 911'0 11:24A Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 926'2 2'0 924'2 11:24A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 939'4 2'0 937'4 11:24A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 488'0 1'4 486'4 11:24A Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 492'6 1'6 491'0 11:24A Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 495'6 2'2 493'4 11:24A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.650 127.675 128.550 0.925 127.625 11:24A Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.400 128.600 11:24A Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.175 119.250 11:24A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 143.250 0.025 143.225 11:24A Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.525 145.525 11:24A Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 147.125 0.250 146.875 11:24A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.300 55.750 -0.200 55.950 11:24A Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.325 65.900 0.100 65.800 11:24A Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 76.100 0.425 75.675 11:24A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 02/22/19 11:35AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 71% Dew Pt: 14oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 6:11
As reported at NORFOLK, NE at 11:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Freezing Rain Freezing Rain Clear Snow Showers Mostly Cloudy
Weather Freezing Rain Freezing Rain Clear Snow Showers Mostly Cloudy
Temp
L/H (°F)
16/26 18/26 4/19 -1/14 6/19
Feels
Like

L/H (°F)
9/16 2/18 -9/3 -14/4 -4/9
Dew Point
(°F)
19 20 7 3 9
Humidity
(%)
79 95 80 79 79
Wind
Speed

(mph)
12 18 18 7 8
Precip
(%)
45 80 - 20 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 3-4
L: 0.38
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.01 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

Corn production is pegged at 14.89 billion bushels, up 3% from last year while soybean production is lowered 8% from a year ago to 4.175 billion bushels. Still, due to high beginning stocks, the U.S. will have a record supply of soybeans for the 2019-20 marketing year. See DTN Ag News. BHigher Corn Demand in 2019-20...

If trade talks with China do not succeed, the bearish risk in soybean prices is clear. But what can we expect if an agreement is reached? See DTN Ag News. BTodd's Take...

USDA expects total red meat and poultry production to reach a new record of 104.7 billion pounds, up from the previous record of 102.4 billion pounds in 2018. See DTN Ag News. 7^Livestock & Poultry Outlook...

Speaking at the USDA Agricultural Outlook Forum, the chairman of the Commodity Futures Trading Commission said U.S. farmers and others have a major advantage over global competitors because of U.S. markets and the U.S. dollar as the world's currency. But he noted other markets are trying to establish commodity trading, and that there is the risk that one day another market could trade in other currencies. See . FDollar Advantage in Trading...

Creativity keeps this land covered and its assets growing. See DTN Ag News. 1^Listen to the Land - 1...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN