Grain Receiving Hours:
Mon-Fri 7AM-5PM
 


 

To the Customers and Shareholders of Husker Ag.
 
Good afternoon from Husker Ag,
 
I wanted to send out a quick informational update about us here at the plant. Due to the current circumstances and the demobilization of the country, during the next couple of weeks Husker Ag has elected to keep one of our plants down. We just completed a spring maintenance turnaround and rather than bring both plants online, we are waiting until we see a more clear picture of the virus and fuel demand as the terminals are starting to fill up.
 
We are in fine financial standing, with a large unused line of credit, as well as significant cash assets. We will continue to pay timely for your corn.
 
Also, we are taking every precaution to safeguard our employees, and as such are restricting access to the site by outside visitors and vendors. We also ask that you follow our signs and policies when you are on the property.
 
This week, the Department of Homeland Security reaffirmed that ethanol plants are a part of the Nation’s Critical Infrastructure.   So as such, we are fairly confident that we will continue to operate even in a quarantine situation.
 
We appreciate your business and we will try to keep updating you as things change.
 
God Bless.
 
Seth Harder
General Manager Husker Ag LLC






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 548'6 550'2 -5'2 555'4 10:06A Chart for @C1H Options for @C1H
May 21 552'6 554'2 540'2 542'6 -4'6 547'4 10:06A Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 530'0 532'4 -2'4 535'0 10:06A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1422'0 1400'0 1403'2 -2'0 1405'2 10:06A Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1396'6 1405'2 1'0 1404'2 10:06A Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1387'0 1395'2 3'6 1391'4 10:06A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 643'2 645'4 -9'4 655'0 10:05A Chart for @W1H Options for @W1H
May 21 662'4 666'6 649'0 653'4 -6'6 660'2 10:06A Chart for @W1K Options for @W1K
Jul 21 653'0 656'4 641'4 645'6 -4'2 650'0 10:06A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.175 119.000 119.850 - 0.150 120.000 10:06A Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.400 117.175 117.975 - 0.450 118.425 10:06A Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.000 116.075 116.775 - 0.275 117.050 10:06A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.550 - 1.125 138.675 10:06A Chart for @GF1H Options for @GF1H
Apr 21 142.250 142.300 140.600 141.475 - 1.100 142.575 10:06A Chart for @GF1J Options for @GF1J
May 21 144.675 144.750 143.250 144.075 - 1.000 145.075 10:06A Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.175 87.075 88.050 0.900 87.150 10:06A Chart for @HE1J Options for @HE1J
May 21 88.900 89.875 88.550 89.475 0.600 88.875 10:06A Chart for @HE1K Options for @HE1K
Jun 21 94.250 95.375 94.175 95.275 1.100 94.175 10:06A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Mar 2021    
  Chart Apr 2021    
  Chart May 2021    
  Chart Jun 2021    
  Chart July 2021    
  Chart Aug 2021    
  Chart Sep 2021    
  Chart Oct 2021    
  Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb 2022    
  Chart Mar 2022    
Price as of 03/01/21 10:18AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 79% Dew Pt: 22oF
Barom: 28.41 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 6:21
As reported at Home Eichberger, NE at 9:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
25/41 31/60 29/60 33/61 34/58
Feels
Like

L/H (°F)
23/41 24/60 29/60 28/61 29/58
Dew Point
(°F)
23 28 31 33 34
Humidity
(%)
61 47 53 55 59
Wind
Speed

(mph)
3 10 4 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.14 0.09 0.11 0.09
View complete Local Weather

DTN Top Stories

Three states will likely have more restrictive dicamba spray dates, while others are working to expand the federal cutoff dates. FDicamba Rules Update - 2

With more people relying on the internet in the COVID-19 pandemic, rural broadband is even more important for those who live and operate businesses in rural areas. Different technologies and partnerships will need to be used to expand high-speed internet access into more remote regions. 1^Rural Broadband Needs Tech, Ventures

At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans. BInsurance Guarantees Highest in Years

This four-part DTN series explores the new labels for three dicamba herbicides: XtendiMax, Engenia and Tavium. BDicamba Rules Update - 1

A farmer-owned cooperative on Friday filed a brief with the Supreme Court in an upcoming case that could determine the fate of the small-refinery exemption program. 4^Co-op to SCOTUS: Closure Without SREs


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN