Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 

GREEN 0-5 Trucks in line

GRAIN RECEIVING WILL BE CLOSED MONDAY APRIL 30TH AND TUESDAY MAY 1ST.




PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.



 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'2 408'0 409'0 0'4 408'4 10:35P Chart for @C8N Options for @C8N
Sep 18 417'0 417'6 416'6 417'4 0'2 417'2 10:35P Chart for @C8U Options for @C8U
Dec 18 426'0 427'0 426'0 426'6 0'2 426'4 10:35P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'2 1038'6 1046'6 7'4 1039'2 10:36P Chart for @S8N Options for @S8N
Aug 18 1043'2 1051'0 1042'4 1050'4 7'2 1043'2 10:34P Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1052'4 1045'0 1052'0 7'0 1045'0 10:35P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'4 529'6 531'0 0'0 531'0 10:35P Chart for @W8N Options for @W8N
Sep 18 547'4 550'0 546'4 547'6 0'0 547'6 10:35P Chart for @W8U Options for @W8U
Dec 18 568'0 570'0 566'4 568'2 0'0 568'2 10:35P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
Price as of 05/23/18 10:46PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:52
As reported at NORFOLK, NE at 10:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/89 63/92 62/94 64/92 67/92
Feels
Like

L/H (°F)
65/90 63/92 62/94 64/92 67/93
Dew Point
(°F)
63 59 57 61 63
Humidity
(%)
56 44 38 45 52
Wind
Speed

(mph)
14 6 5 9 9
Precip
(%)
75 20 - - -
Precip
Amt
(in.)
Rain
0.59
Rain
0.02
None None None
Evap
(in./day)
0.28 0.31 0.3 0.32 0.3
View complete Local Weather

DTN Top Stories

Prices in the second week of May 2018 continue to be mostly higher, even though in the last few months, there have been signs that prices may be turning lower. See DTN Ag News. :^DTN Retail Fertilizer Trends...

The chief U.S. agricultural negotiator for the Trump administration said Tuesday at a Farm Foundation forum that if he made news then, "I will not have done a good job," but he went on to take a hard line on China and defend the administration's push for tariffs against the country even though the two countries appear to be easing trade tensions. See DTN Ag News. 7^US-China Trade Agenda ...

Trading fungible assets in liquid markets (like the commodity grain markets) should be easy. Unfortunately, when contracts cross international boundaries, history shows there will always be complexities and inefficiencies. See . FKub's Den...

Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance. See DTN Ag News. BEnlist Expansion...

The kids don't have to ask why you are tired at the end of the day when they work beside you. Not all chores involve fieldwork either. Our View From the Cab weekly correspondents Genny Haun from Kenton, Ohio, and Kyle Krier from Claflin, Kansas, juggle all sorts of commitments this week. See DTN Ag News. 1^View From the Cab...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN