Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 

GREEN 0-5 Trucks in line

GRAIN RECEIVING WILL BE CLOSED MONDAY APRIL 30TH AND TUESDAY MAY 1ST.




PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.



 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 407'4 403'0 407'0 2'2 404'6 11:05A Chart for @C8N Options for @C8N
Sep 18 413'0 416'0 412'0 415'4 2'0 413'4 11:05A Chart for @C8U Options for @C8U
Dec 18 423'0 425'4 421'6 425'2 2'0 423'2 11:05A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'4 1027'6 1037'0 6'4 1030'4 11:04A Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'0 1031'6 1040'6 6'4 1034'2 11:05A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'0 1033'4 1041'6 6'2 1035'4 11:05A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 529'6 517'2 526'4 5'0 521'4 11:05A Chart for @W8N Options for @W8N
Sep 18 537'6 545'6 534'2 543'0 4'4 538'4 11:05A Chart for @W8U Options for @W8U
Dec 18 558'6 565'6 555'0 563'2 3'4 559'6 11:05A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.650 0.750 104.900 11:05A Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.675 100.250 102.475 1.825 100.650 11:05A Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.625 103.525 105.500 1.650 103.850 11:05A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 134.450 133.650 134.425 0.475 133.950 11:05A Chart for @GF8K Options for @GF8K
Aug 18 140.575 142.850 140.325 142.525 1.800 140.725 11:05A Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 142.775 140.400 142.550 1.750 140.800 11:05A Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.625 1.500 73.125 11:05A Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.500 1.375 75.125 11:05A Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 75.200 0.850 74.350 11:05A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
Price as of 05/23/18 11:16AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:01 Sunset: 8:51
As reported at NORFOLK, NE at 10:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
65/90 65/89 63/91 62/94 64/92
Feels
Like

L/H (°F)
65/90 65/90 63/91 62/94 64/92
Dew Point
(°F)
62 63 59 57 61
Humidity
(%)
46 54 49 41 45
Wind
Speed

(mph)
17 16 5 3 9
Precip
(%)
- 43 20 - -
Precip
Amt
(in.)
None Rain
0.24
Rain
0.04
None None
Evap
(in./day)
0.39 0.32 0.28 0.27 0.32
View complete Local Weather

DTN Top Stories

The chief U.S. agricultural negotiator for the Trump administration said Tuesday at a Farm Foundation forum that if he made news then, "I will not have done a good job," but he went on to take a hard line on China and defend the administration's push for tariffs against the country even though the two countries appear to be easing trade tensions. See DTN Ag News. 7^US-China Trade Agenda ...

Trading fungible assets in liquid markets (like the commodity grain markets) should be easy. Unfortunately, when contracts cross international boundaries, history shows there will always be complexities and inefficiencies. See . FKub's Den...

The kids don't have to ask why you are tired at the end of the day when they work beside you. Not all chores involve fieldwork either. Our View From the Cab weekly correspondents Genny Haun from Kenton, Ohio, and Kyle Krier from Claflin, Kansas, juggle all sorts of commitments this week. See DTN Ag News. 1^View From the Cab...

There are numerous reasons why the rally in Chicago wheat should be ending, but prices aren't breaking lower just yet. See DTN Ag News. BTodd's Take...

One man's engineering and business skills helped lift a town and its people. See DTN Ag News. BIA Farmer Raises the Toolbar...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN