Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line


 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 12/09 Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 12/09 Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 12/09 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart FH Dec 2016    
  Chart LH Dec 2016    
  Chart Jan 2017    
  Chart Feb 2017    
  Chart Mar 2017    
  Chart Apr 2017    
  Chart May 2017    
  Chart Jun 2017    
  Chart July 2017    
  Chart Aug 2017    
  Chart Sep 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
Price as of 12/10/16 04:21PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 69% Dew Pt: 17oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:47 Sunset: 4:58
As reported at NORFOLK, NE at 4:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Weather
Condition
Cloudy Mostly Cloudy Snow Showers Partly Cloudy Snow Showers
Weather Cloudy Mostly Cloudy Snow Showers Partly Cloudy Snow Showers
Temp
L/H (°F)
11/26 15/26 10/34 1/16 3/11
Feels
Like

L/H (°F)
14/16 5/17 -6/25 -10/10 -11/-1
Dew Point
(°F)
19 15 12 -2 0
Humidity
(%)
78 79 70 57 76
Wind
Speed

(mph)
11 14 14 4 10
Precip
(%)
- - 26 - 20
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None S: <1/4
L: 0.02
Evap
(in./day)
0.02 0.03 0.04 0.02 0.02
View complete Local Weather

DTN Top Stories

The only changes seen in USDA's December round of reports came in the world supply and demand tables. See . FUSDA Report Review...

USDA made few changes to domestic supply-and-demand numbers for U.S. crops, but increased production and ending stocks globally for corn, soybeans and wheat. See DTN Ag News. BUSDA Reports Flash...

A Governors' Biofuels Coalition letter on Friday reminded President-elect Donald Trump about his previous support for biofuels. See DTN Ag News. F^EPA Head Pick Raises Concern...

Fertilizer regulations are a burden for European farmers and influenced some of them to move toward organic crop production. See DTN Ag News. 1^Global Fertilizer Outlook - 6...

Researchers are urging growers to consider experimenting with aphid-resistant soybean varieties, as insect resistance and regulatory concerns threaten chemical options. See DTN Ag News. 7^Aphid Protection...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN