Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line
 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 366'2 365'2 365'2 -0'4 365'6 11:24P Chart for @C6H Options for @C6H
May 16 370'4 370'6 370'0 370'0 -0'6 370'6 11:29P Chart for @C6K Options for @C6K
Jul 16 376'0 376'0 375'2 375'2 -0'6 376'0 11:29P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 867'0 867'2 -0'2 867'4 11:24P Chart for @S6H Options for @S6H
May 16 871'2 872'2 870'4 870'6 -0'4 871'2 11:24P Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 877'0 877'0 -0'6 877'6 11:23P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 467'0 465'6 466'4 -0'2 466'6 11:22P Chart for @W6H Options for @W6H
May 16 470'0 470'6 469'6 470'0 -0'4 470'4 11:17P Chart for @W6K Options for @W6K
Jul 16 475'0 475'4 475'0 475'4 -0'2 475'6 11:17P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J Options for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart FH Feb 2016    
  Chart LH Feb 2016    
  Chart Mar 2016    
  Chart Apr 2016    
  Chart May 2016    
  Chart June 2016    
  Chart July 2016    
  Chart Aug 2016    
  Chart FH Sep 2016    
  Chart LH Sep 2016    
  Chart Oct/Nov 2016    
  Chart Dec 2016    
Price as of 02/07/16 11:39PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 34oF Feels Like: 19oF
Humid: 54% Dew Pt: 19oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 35 mph
Sunrise: 7:34 Sunset: 5:52
As reported at NORFOLK, NE at 11:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Weather
Condition
Windy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Windy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/32 18/27 14/28 18/31 20/34
Feels
Like

L/H (°F)
11/17 10/17 6/19 9/28 12/28
Dew Point
(°F)
19 14 9 18 19
Humidity
(%)
69 70 56 73 75
Wind
Speed

(mph)
25 11 8 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.03 0.04 0.03 0.03
View complete Local Weather

DTN Top Stories

Producers intend to plant 9.1 million acres in 2016, according to the National Cotton Council's annual survey. Weaker prices of competing crops cited as contributing to prospects for larger cotton acreage. See DTN Ag News. BUS Cotton Acres Up 6.2% ...

New real estate investment trusts and other institutional owners view the steep drop in commodity prices as a buying opportunity for farmland. See DTN Ag News. BInvestors Still Like Farmland...

Words used to describe markets, like anything else, can be taken a number of ways, depending on one's point of view. See DTN Ag News. BNewsom on the Market...

USDA's Animal Plant Health Inspection Service is looking for public input on whether to regulate genetically engineered organisms, according to a notice posted to the Federal Register this week. See DTN Ag News. BBiotech Regs Proposed...

A group of companies that have not been paid for corn deliveries to Abengoa Bioenergy ethanol plants have filed a petition seeking to force the company into involuntary Chapter 7 bankruptcy. See DTN Ag News. 7^Abengoa's Hand May Be Forced...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN