Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN   NO TRUCK LINES          

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

 

                                                                                   
                                                                                         
                                

Please keep checking for updates.
Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading

1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'4 500'6 502'0 -1'4 503'4 09:17A Chart for @C4K Options for @C4K
Jul 14 508'2 512'4 506'6 509'2 -0'2 509'4 09:18A Chart for @C4N Options for @C4N
Sep 14 505'4 510'0 504'4 507'2 0'0 507'2 09:18A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1469'0 0'4 1468'4 09:18A Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1465'0 0'2 1464'6 09:18A Chart for @S4N Options for @S4N
Aug 14 1400'0 1407'4 1397'0 1403'0 2'4 1400'4 09:18A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'6 671'6 685'4 9'0 676'4 09:18A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 691'6 9'0 682'6 09:18A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 700'6 9'0 691'6 09:18A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 144.150 0.225 143.925 09:18A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.500 134.750 135.325 0.225 135.100 09:18A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.425 133.825 134.275 0.075 134.200 09:18A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 179.350 178.800 179.150 0.525 178.625 09:18A Chart for @GF4K Options for @GF4K
Aug 14 182.575 183.200 182.425 183.000 0.550 182.450 09:18A Chart for @GF4Q Options for @GF4Q
Sep 14 182.975 183.250 182.975 183.075 0.375 182.700 09:18A Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.900 123.400 - 0.575 123.975 09:17A Chart for @HE4K Options for @HE4K
Jun 14 126.475 127.700 125.925 126.775 0.525 126.250 09:18A Chart for @HE4M Options for @HE4M
Jul 14 124.025 125.475 123.725 124.675 0.675 124.000 09:18A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart April 2014    
  Chart FH May 2014    
  Chart LH May 2014    
  Chart June 2014    
  Chart July 2014    
  Chart Oct 2014    
  Chart Nov 2014    
  Chart Dec 2014    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Price as of 04/24/14 09:28AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 29.7 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:34 Sunset: 8:20
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
51/69 40/80 48/82 60/74 50/70
Feels
Like

L/H (°F)
51/69 36/80 44/82 60/74 50/70
Dew Point
(°F)
35 34 46 52 46
Humidity
(%)
37 28 40 54 43
Wind
Speed

(mph)
18 10 17 21 16
Precip
(%)
- - - 80 60
Precip
Amt
(in.)
None None None Rain
0.65
Rain
0.31
Evap
(in./day)
0.25 0.26 0.3 0.23 0.22
View complete Local Weather

DTN Top Stories

Agronomist Dan Davidson turns his fields into mini science projects this time of year. Here's what he's doing and what he hopes to learn during this growing season. See DTN Ag News. 1^Let The Tests Begin...

Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils. See DTN Ag News. BWhen Corn Gets Cold ...

DTN Livestock Analyst John Harrington ponders how it would be nice to have some meat to go along with the vegetables from the first lady's garden. See . FThe Market's Fine Print...

Trans-Pacific Partnership negotiations between Japan and the U.S. are getting bogged down. See DTN Ag News. 7^Clouds on TPP Horizon...

The U.S. Chemical Safety Board said Tuesday that the explosion last year at West Fertilizer Co. was preventable and that other communities across the country could be at risk from ammonium nitrate stockpiles. See DTN Ag News. BOther Locations Face AN Risks...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN