E15 Petition
E15 Action Center
 

 

 


RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

 

  
                                                                                         
                                 GREEN  

Please keep checking for updates.
Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading

1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 644'6 647'0 632'4 635'6 -13'6 649'4 11:10A Chart for @C3N Options for @C3N
Sep 13 547'0 548'0 538'4 542'4 -12'0 554'4 11:10A Chart for @C3U Options for @C3U
Dec 13 513'2 518'4 512'0 516'0 -4'2 520'2 11:10A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1460'4 1476'0 1456'0 1471'0 6'4 1464'4 11:10A Chart for @S3N Options for @S3N
Aug 13 1386'0 1395'2 1375'2 1386'0 -5'0 1391'0 11:10A Chart for @S3Q Options for @S3Q
Sep 13 1290'0 1296'4 1280'4 1289'6 -4'4 1294'2 11:10A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'2 684'4 674'0 676'0 -9'2 685'2 11:10A Chart for @W3N Options for @W3N
Sep 13 692'2 692'2 681'4 683'2 -9'4 692'6 11:10A Chart for @W3U Options for @W3U
Dec 13 707'0 707'4 697'0 699'2 -9'2 708'4 11:10A Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.900 121.000 120.250 120.900 0.775 120.125 11:10A Chart for @LE3M Options for @LE3M
Aug 13 119.800 120.000 119.100 119.925 0.775 119.150 11:10A Chart for @LE3Q Options for @LE3Q
Oct 13 123.200 123.300 122.475 123.225 0.750 122.475 11:10A Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 132.500 132.725 131.850 131.925 - 0.600 132.525 11:10A Chart for @GF3K Options for @GF3K
Aug 13 145.275 146.325 145.125 146.125 1.650 144.475 11:10A Chart for @GF3Q Options for @GF3Q
Sep 13 148.000 148.475 147.375 148.375 1.550 146.825 11:10A Chart for @GF3U Options for @GF3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.150 92.425 91.750 92.250 0.175 92.075 11:10A Chart for @HE3M Options for @HE3M
Jul 13 91.650 91.850 90.975 91.700 0.175 91.525 11:10A Chart for @HE3N Options for @HE3N
Aug 13 90.575 90.800 90.125 90.775 0.425 90.350 11:10A Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart May 2013    
  Chart June 2013    
  Chart July 2013    
  Chart Aug 2013    
  Chart FH Sept 2013    
  Chart Oct/Nov 2013    
  Chart Dec 2013    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart April    
  Chart May    
Price as of 05/21/13 11:22AM CDT.
Click to view more Cash Bids

Links
Click here to visit www.drivingethanol.org

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 29.63 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:03 Sunset: 8:49
As reported at NORFOLK, NE at 10:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Rain Rain Clear Thunder Storms Thunder Storms
Weather Rain Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
51/59 46/62 43/72 47/70 57/74
Feels
Like

L/H (°F)
51/59 40/62 39/74 42/70 57/77
Dew Point
(°F)
43 42 39 47 56
Humidity
(%)
60 60 42 55 63
Wind
Speed

(mph)
19 16 11 16 11
Precip
(%)
36 75 - 78 50
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
None Rain
0.10
Rain
0.32
Evap
(in./day)
0.15 0.14 0.2 0.18 0.16
View complete Local Weather

DTN Top Stories

Farmers are in a constant battle to balance things such as water: not too much and not enough can both cause problems. See . FView From the Cab...

Brazil's governors want the farm giant to become self-sufficient in fertilizer production but a lack of recoverable reserves makes this a pipe dream for potash. See DTN Ag News. BBrazil's Potash Outlook...

Corn planters were rolling hard in the past week as producers now have 71% of the crop in the ground, up 43 percentage points from this time last week. See DTN Ag News. BUSDA Weekly Crop Progress ...

The White House largely praised the Senate farm legislation Monday, pointing to the bill's savings while saying the legislation also "makes meaningful progress toward support of the administration's goals" in several areas. On the floor Monday, Sen. John McCain kicked off debate by challenging premium subsidies for crop insurance. See DTN Ag News. 4^Farm Bill Floor Debate Begins...

Despite complaints from Canada and Mexico, USDA has moved ahead with attempts to rewrite its rule following a trade case in the WTO against the U.S. that concluded USDA's original label discriminated against livestock from other countries. Canada has threatened to offer a list of U.S. products for retaliatory tariffs if the new rule goes into effect. See DTN Ag News. BUSDA Faces COOL Deadline...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN