Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 		 

 

GREEN 0-5 Trucks in line






PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.


 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 358'6 1'6 357'0 11:16A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 367'6 1'2 366'4 11:16A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 379'4 1'2 378'2 11:16A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 896'2 878'6 893'4 13'0 880'4 11:16A Chart for @S8N Options for @S8N
Aug 18 884'4 901'0 884'4 898'2 12'6 885'4 11:16A Chart for @S8Q Options for @S8Q
Sep 18 889'2 906'2 889'2 903'6 12'4 891'2 11:16A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 494'2 -1'0 495'2 11:16A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 506'2 -0'4 506'6 11:16A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 522'2 -0'6 523'0 11:16A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.500 - 0.150 108.650 11:16A Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.350 0.225 106.125 11:16A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.475 0.475 109.000 11:17A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.125 147.875 148.875 0.400 148.475 11:16A Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.875 148.625 149.675 0.425 149.250 11:17A Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.475 0.450 149.025 11:17A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.250 -1.225 80.475 11:16A Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 74.950 -0.775 75.725 11:16A Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 60.700 -0.825 61.525 11:17A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Jun 2018    
  Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
Price as of 06/22/18 11:29AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:54 Sunset: 9:09
As reported at NORFOLK, NE at 11:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Fri
6/22		 Sat
6/23		 Sun
6/24		 Mon
6/25		 Tue
6/26
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 57/75 58/77 60/80 66/79 64/83
Feels
Like
L/H (°F)		 57/75 58/78 60/82 66/82 64/87
Dew Point
(°F)		 59 61 63 68 66
Humidity
(%)		 67 80 76 82 76
Wind
Speed
(mph)		 7 9 7 13 8
Precip
 (%)		 - 55 80 80 59
Precip
Amt (in.)
 None Rain
0.16		 Rain
0.33		 Rain
0.74		 Rain
0.10
Evap
(in./day)		 0.19 0.15 0.17 0.15 0.21
View complete Local Weather

DTN Top Stories

Unusual noncommercial behavior in corn raises new questions in 2018-19. See DTN Ag News. BTodd's Take...

Successful corn silage management involves both how the crop is chopped in the field and how it's stored on the farm. See DTN Ag News. BRules for Quality Silage...

The House version of the farm bill got its votes, all Republican, after House leadership agreed to hold votes on immigration bills championed by conservatives. The bill is comparable to the Senate version in several areas, except when it comes to nutrition programs. See DTN Ag News. BHouse Farm Bill Passes...

EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan. See DTN Ag News. BHerbicide Injury Reported...

The legislative failure of an immigration bill leaves agricultural employers with the current H-2A program run by the U.S. Department of Labor, which many farm groups have criticized as laborious and impractical in farm operations that need ag labor year-round. See DTN Ag News. BAg Guest-Worker Bill Fails...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN