Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 362'2 356'4 361'4 5'0 356'4 01:01P Chart for @C8U Options for @C8U
Dec 18 370'6 376'4 370'4 375'6 5'2 370'4 01:01P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'0 381'6 387'2 5'2 382'0 01:01P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4 12:05P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 866'6 9'4 857'2 01:01P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 878'4 9'6 868'6 01:01P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 540'4 7'0 533'4 01:01P Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 552'2 560'2 6'6 553'4 01:01P Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 573'4 581'6 6'2 575'4 01:01P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.050 0.850 107.975 01:01P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.825 107.900 108.750 0.600 108.725 01:01P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.650 111.725 112.525 0.525 112.425 01:01P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.900 0.275 148.925 01:01P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.700 0.225 148.675 01:01P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 148.825 - 0.050 148.900 01:01P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000 12:00P Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.300 51.650 01:01P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.725 0.150 48.575 01:01P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart By Aug 17th 2018    
  Chart Aug18-31 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 08/14/18 01:12PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.92 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 8:31
As reported at NORFOLK, NE at 12:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
68/83 62/84 62/79 62/83 61/85
Feels
Like

L/H (°F)
68/86 62/87 62/80 62/85 61/86
Dew Point
(°F)
68 65 64 64 64
Humidity
(%)
65 71 78 68 64
Wind
Speed

(mph)
7 5 6 5 3
Precip
(%)
45 52 80 80 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.12
Rain
0.65
Rain
0.02
None
Evap
(in./day)
0.18 0.17 0.14 0.19 0.18
View complete Local Weather

DTN Top Stories

Though a California jury awarded cancer victim Dewayne Johnson millions in damages as a result of using glyphosate-based herbicides, Monsanto continues to argue the chemical does not cause cancer. See DTN Ag News. :^Monsanto to Appeal...

The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate. See DTN Ag News. BCash Market Moves...

Good-to-excellent condition ratings for both corn and soybeans declined by 1 percentage point last week, according to the USDA National Ag Statistics Service's latest Crop Progress report. See DTN Ag News. BUSDA Crop Progress...

When it comes to balancing proper grazing management and preserving wildlife, there is no one size that fits all. See . FComplexities Affect Grazing...

The latest round of USDA crop estimates last week helped to improve the profit margins of DTN's hypothetical ethanol plant. See DTN Ag News. 1^Ethanol Margin Improves ...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN