Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line


 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 399'0 395'6 397'6 0'2 397'4 10:02P Chart for @C6N Options for @C6N
Sep 16 398'6 401'4 398'2 400'0 0'0 400'0 10:02P Chart for @C6U Options for @C6U
Dec 16 401'4 404'2 401'0 402'6 0'0 402'6 10:02P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1062'6 1054'6 1061'0 6'2 1054'6 10:02P Chart for @S6N Options for @S6N
Aug 16 1055'0 1060'4 1053'2 1057'4 4'4 1053'0 10:01P Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1046'0 1040'0 1041'6 2'2 1039'4 10:01P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 466'4 463'0 465'2 1'2 464'0 10:02P Chart for @W6N Options for @W6N
Sep 16 475'0 477'0 475'0 476'0 1'0 475'0 10:02P Chart for @W6U Options for @W6U
Dec 16 493'6 495'4 492'6 494'0 0'6 493'2 10:02P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.475 114.225 112.100 112.800 - 1.175 112.925s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.750 146.750 145.650 145.975 - 1.000 146.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 142.450 142.850 139.775 142.150 - 1.325 142.100s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.800 141.250 138.325 140.800 - 0.750 140.775s 04:06P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.375 79.750 78.900 79.700 0.600 79.675s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 79.400 79.600 78.800 79.325 0.075 79.375s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 78.725 79.000 78.100 78.725 0.050 78.775s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart May 2016    
  Chart June 2016    
  Chart July 2016    
  Chart Aug 2016    
  Chart FH Sep 2016    
  Chart LH Sep 2016    
  Chart Oct/Nov 2016    
  Chart Dec 2016    
  Chart Jan 2017    
  Chart Feb 2017    
  Chart Mar 2017    
Price as of 05/24/16 10:13PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 56oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:53
As reported at NORFOLK, NE at 9:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/81 55/81 57/77 55/77 55/82
Feels
Like

L/H (°F)
61/82 55/81 57/77 55/77 55/82
Dew Point
(°F)
59 56 58 55 53
Humidity
(%)
63 57 67 59 49
Wind
Speed

(mph)
10 8 10 7 9
Precip
(%)
80 49 80 60 63
Precip
Amt
(in.)
Rain
0.86
Rain
0.09
Rain
0.43
Rain
0.34
Rain
0.20
Evap
(in./day)
0.17 0.17 0.16 0.15 0.21
View complete Local Weather

DTN Top Stories

Monsanto says its open to discussion, but Bayer's $62 billion bid isn't enough. See DTN Ag News. BMonsanto Rejects Bid...

The benefits of genetic engineering have yet to include a higher pace of yield growth for corn. See DTN Ag News. BTodd's Take...

Corn's in and soybeans are about half planted at our Decatur, Illinois, farmer's place, while both corn and beans are planted in our Newport, Pennsylvania, farmer's fields. See DTN Ag News. BView From the Cab...

CME Group will begin offering a post-close/pre-open state for cattle and hog markets to allow order entries for the next trading day. See DTN Ag News. BCME Making Livestock Changes...

EPA issued a preliminary new label for Dow Agrosciences' Transform insecticide. The label does not include cotton or sorghum and contains numerous restrictions to protect pollinators in the crops it does cover. See . FSulfoxaflor Update...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN