Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN   NO TRUCK LINES             
         GRAIN DUMP IS OPEN THURSDAY EAST DUMP ONLY

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

 

                                                                                   
                                                                                         
                                

Please keep checking for updates.
Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading

1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 360'4 368'4 6'0 362'4 07:48A Chart for @C4U Options for @C4U
Dec 14 370'0 376'4 368'4 375'6 5'0 370'6 07:45A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 380'2 387'2 4'6 382'4 07:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1224'6 23'6 1201'0 07:45A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1126'2 24'4 1101'6 07:45A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1099'0 22'4 1076'4 07:45A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 530'0 539'6 9'0 530'6 07:45A Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 553'0 562'4 8'0 554'4 07:45A Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 576'4 584'4 6'6 577'6 07:45A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.575 156.650 158.475 2.425 156.050 07:52A Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 158.525 159.500 1.500 158.000 07:52A Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.200 157.850 158.950 1.225 157.725 07:51A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.550 218.725 217.450 218.650 1.400 217.250 07:52A Chart for @GF4Q Options for @GF4Q
Sep 14 218.375 219.550 218.325 219.125 0.725 218.400 07:51A Chart for @GF4U Options for @GF4U
Oct 14 218.350 219.200 218.300 219.050 0.875 218.175 07:50A Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 122.650 122.775 - 1.800 124.575 07:51A Chart for @HE4Q Options for @HE4Q
Oct 14 109.550 109.725 108.050 108.325 - 2.125 110.450 07:52A Chart for @HE4V Options for @HE4V
Dec 14 100.600 100.600 98.700 98.825 - 2.675 101.500 07:51A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart July 2014    
  Chart FH Aug 2014    
  Chart LH Aug 2014    
  Chart FH Sep 2014    
  Chart LH Sep 2014    
  Chart Oct 2014    
  Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
Price as of 07/24/14 08:03AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:15 Sunset: 8:56
As reported at NORFOLK, NE at 7:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Clear Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
63/87 75/93 67/86 62/83 56/78
Feels
Like

L/H (°F)
63/89 75/99 67/88 62/83 56/78
Dew Point
(°F)
63 68 68 60 54
Humidity
(%)
60 53 67 48 52
Wind
Speed

(mph)
16 11 10 13 8
Precip
(%)
25 - 23 - -
Precip
Amt
(in.)
Rain
0.13
None Rain
0.07
None None
Evap
(in./day)
0.24 0.26 0.19 0.25 0.17
View complete Local Weather

DTN Top Stories

The average spring wheat yield in northern and western North Dakota came in at 47.3 bpa on scouts' second day of sampling the state's wheat crop. See DTN Ag News. BHRS Wheat Tour

  • Day 2...

Peak prices since 2007 didn't slow megafarm consolidation. Mid-size operators may need to collaborate with neighbors to compete on technology and scale. See DTN Ag News. 1^Klinefelter: By the Numbers...

Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn. See DTN Ag News. BPassionate About Pollination...

With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot. See DTN Ag News. BFight Foliar Diseases...

DTN Contributing Analyst Elaine Kub recently found herself in a similar position as those trying to pinpoint the final end to the grain markets' downward trend. She's been trying to determine the final destination of her lost drone helicopter. See DTN Ag News. BKub's Den...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN