Grain Receiving Hours:
Mon-Fri 7AM-5PM
 


 

Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'2 380'6 0'2 380'4 02:01A Chart for @C0H Options for @C0H
May 20 385'4 385'6 385'0 385'2 0'0 385'2 02:01A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 388'0 388'2 0'0 388'2 02:01A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 896'0 -1'2 897'2 02:01A Chart for @S0H Options for @S0H
May 20 904'4 905'4 903'0 904'4 -1'0 905'4 02:01A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 912'4 914'4 -1'0 915'4 02:01A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 563'2 564'4 -0'6 565'2 02:01A Chart for @W0H Options for @W0H
May 20 562'4 564'6 560'6 562'0 -0'4 562'4 02:01A Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 559'6 561'0 -0'2 561'2 02:01A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 02/19 Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 02/19 Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 02/19 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 02/19 Chart for @GF0H Options for @GF0H
Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 02/19 Chart for @GF0J Options for @GF0J
May 20 143.850 144.550 143.425 144.550 0.600 144.375s 02/19 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02/19 Chart for @HE0J Options for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 02/19 Chart for @HE0K Options for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 02/19 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Aug 2020    
  Chart Sep 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
Price as of 02/20/20 02:12AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: -4oF Feels Like: -15oF
Humid: 83% Dew Pt: -8oF
Barom: 30.84 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:08
As reported at NORFOLK, NE at 1:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Weather
Condition
Clear Clear Clear Mostly Cloudy Partly Cloudy
Weather Clear Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-4/32 21/49 21/55 27/49 24/42
Feels
Like

L/H (°F)
-15/24 8/43 14/55 21/46 16/39
Dew Point
(°F)
3 19 24 23 21
Humidity
(%)
51 55 53 53 56
Wind
Speed

(mph)
8 14 7 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.1 0.1 0.08 0.06
View complete Local Weather

DTN Top Stories

Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse-gas emissions by 50% by 2050. See DTN Ag News. BPitching Farm Sustainability...

As tax season gets underway, experts discuss seven common red flags that could trigger an IRS audit of your tax return. See . FAvoid an Audit...

U.S. Sen. Debbie Stabenow on Tuesday announced the Government Accountability Office has launched an investigation into the Trump administration's trade aid based on her request. A former chief economist for the House Agriculture Committee, speaking to members of the crop-insurance industry, said he disagreed with Stabenow's view of the Market Facilitation Program. See DTN Ag News. BDebate Over MFP Fairness...

It's important to set up your operation's marketing plan for the upcoming year before you're left with no options because time has slipped away. See DTN Ag News. BCall the Market...

The price of five retail fertilizers tracked by DTN declined for the second week of February, while three showed increases. See DTN Ag News. :^DTN Retail Fertilizer Trends...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN