Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 

GREEN 0-5 Trucks in line






PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.



 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 02:43P Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 02:33P Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 02:31P Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 02:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 02:31P Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 02:32P Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 02:30P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 02:30P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
Price as of 07/20/18 02:55PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 9:00
As reported at NORFOLK, NE at 2:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/85 61/83 62/83 65/83 61/83
Feels
Like

L/H (°F)
60/86 61/84 62/86 65/85 61/84
Dew Point
(°F)
65 63 65 66 63
Humidity
(%)
55 67 70 71 63
Wind
Speed

(mph)
7 7 8 6 4
Precip
(%)
- - 40 20 50
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.23
Rain
0.08
Evap
(in./day)
0.27 0.24 0.2 0.22 0.18
View complete Local Weather

DTN Top Stories

When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation. See . FWhen Drift Hits Home...

The 2018-19 ending stocks-to-use ratio for world wheat at 35% is among the highest on record. DTN Contributing Analyst Joel Karlin reminded us this week that for wheat, it's not the best way to keep score. See DTN Ag News. BTodd's Take ...

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.3 million head on July 1, 2018, USDA reported on Friday. All cattle and calves in the United States on July 1, 2018 totaled 103 million head, 1 percent above the 102 million head on July 1, 2017. See DTN Ag News. BCattle Reports Flash...

As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions. See DTN Ag News. BDTN Field Roundup...

Leaders of the United Soybean Board are meeting near Omaha this week as they work on their policy and strategies for the next year, including defining key areas of emphasis. The tariff situation remains an overriding theme, as it was for American Farm Bureau leaders who also testified in Washington on Wednesday about tariffs endangering farmers. See DTN Ag News. BTariffs Could Be a Long Haul...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN