Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'2 -1'0 362'2 01:00P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'4 01:00P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 387'6 -0'2 388'0 01:00P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'6 -9'4 868'2 01:00P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 870'4 -9'2 879'6 01:00P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 882'2 -9'4 891'6 01:00P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 533'2 -8'4 541'6 01:00P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'4 -8'6 561'2 01:00P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 574'6 -8'0 582'6 01:00P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.425 0.450 108.325 01:00P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.125 0.400 109.000 01:00P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 112.975 0.550 112.800 01:00P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.300 0.375 149.050 01:00P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.375 0.700 149.150 01:00P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.400 0.500 149.275 01:00P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.700 51.250 52.700 0.850 52.475 01:00P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.575 0.925 49.450 01:00P Chart for @HE8Z Options for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.275 56.350 01:00P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart By Aug 17th 2018    
  Chart Aug18-31 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 08/15/18 01:11PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:30
As reported at NORFOLK, NE at 12:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
60/84 63/78 62/83 62/85 65/79
Feels
Like

L/H (°F)
60/86 63/79 62/85 62/87 65/80
Dew Point
(°F)
66 65 64 64 66
Humidity
(%)
61 83 71 67 80
Wind
Speed

(mph)
7 6 6 4 5
Precip
(%)
36 64 - 30 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.68
None Rain
0.01
Rain
0.94
Evap
(in./day)
0.22 0.13 0.19 0.18 0.1
View complete Local Weather

DTN Top Stories

As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting. See DTN Ag News. BDTN Digital Yield Tour 2018...

Recent inflation figures suggest the economy is heating up. Although it can be favorable to farmers if commodity prices rise, there is a looming risk of higher interest rates following that higher inflation. See DTN Ag News. 1^Kub's Den...

Sweet corn, county fairs and crop reports are on DTN View From the Cab farmers' radar this week. See DTN Ag News. 4^View From the Cab...

While most fertilizer prices maintain a slow, steady march higher, some are beginning to show signs of weakening. See DTN Ag News. BDTN Retail Fertilizer Trends...

When it comes to balancing proper grazing management and preserving wildlife, there is no one size that fits all. See . FComplexities Affect Grazing...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN