Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 12:10A Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'4 0'2 392'2 12:09A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 398'6 0'0 398'6 12:11A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'4 5'0 900'4 12:11A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 12:09A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'6 4'6 927'0 12:09A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 530'0 530'2 0'2 530'0 12:11A Chart for @W9H Options for @W9H
May 19 538'4 540'0 536'4 536'4 0'0 536'4 12:09A Chart for @W9K Options for @W9K
Jul 19 544'2 546'0 543'0 543'0 0'2 542'6 12:11A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart LH Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 12/17/18 12:23AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 92% Dew Pt: 23oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:52 Sunset: 4:59
As reported at NORFOLK, NE at 11:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Clear Clear
Weather Clear Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
21/47 29/44 25/49 30/45 24/47
Feels
Like

L/H (°F)
20/41 23/40 19/43 22/38 19/47
Dew Point
(°F)
26 31 29 28 26
Humidity
(%)
68 82 71 70 68
Wind
Speed

(mph)
11 6 11 16 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.03 0.06 0.06 0.03
View complete Local Weather

DTN Top Stories

What helps one survive bearish times in grain markets? A healthy dose of old-fashioned values. See DTN Ag News. BTodd's Take...

The global sulfur outlook is similar to the other nutrients' world forecasts, but there are some issues affecting the supply side, such as new global supply being slow to come onto the market. See DTN Ag News. BGlobal Fertilizer Outlook - 4...

Declaring high-speed internet as vital for rural quality of life and economic development, Agriculture Secretary Sonny Perdue on Thursday announced the start of applications at USDA for a significant grant and loan program to boost rural broadband services. See DTN Ag News. :^USDA's Rural Broadband Push...

USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk. See DTN Ag News. =^USDA-OMB Argue Over Trade Aid...

Domestic wholesale prices for most fertilizers are expected to be lower in the short term due to seasonally slow demand and, in some cases, a larger-than-expected inventory carryover resulting from a poor fall application season. See DTN Ag News. BDTN Fertilizer Outlook...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN