Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Oct 2019    
  Chart Nov 2019    
  Chart FH Dec 2019    
  Chart LH Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
Price as of 10/19/19 11:27AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 6:42
As reported at NORFOLK, NE at 11:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Wed
10/23
Weather
Condition
Clear Rain Rain Partly Cloudy Partly Cloudy
Weather Clear Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
41/68 44/64 39/54 37/60 40/56
Feels
Like

L/H (°F)
46/68 40/64 30/54 26/60 34/56
Dew Point
(°F)
37 38 35 28 32
Humidity
(%)
41 57 64 43 52
Wind
Speed

(mph)
6 17 23 16 12
Precip
(%)
- 33 78 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.01
None None
Evap
(in./day)
0.13 0.16 0.11 0.17 0.12
View complete Local Weather

DTN Top Stories

The limited phase one deal with China may or may not take place, but either way the U.S. remains China's supplier of last resort. See DTN Ag News. BTodd's Take ...

Polly Ruhland, CEO of the United Soybean Board, proposed at the World Food Prize Symposium this week that U.S. protein industries should work together to build markets in developing countries. CEOs for private companies also suggested better collaboration was needed, going beyond just technology, to work for more demand-driven agriculture to feed the world. See DTN Ag News. BCollaborate to Feed Future...

Moderate to heavy rain in the northern Corn Belt poses a new round of harvest disruption during the last half of October. See DTN Ag News. 1^New Storms Threaten North...

So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit. See . F2020 Dicamba Showdown ...

USDA Deputy Undersecretary for Research, Education and Economics Scott Hutchins told a House subcommittee Thursday he's confident USDA agencies can replace talent in Kansas City. See DTN Ag News. =^Agency Relocation Progresses...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN