Normal Grain Receiving Hours:
7am to 5pm Monday thru Friday






 
 


   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 589'4 579'4 586'0 2'6 586'2s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 584'0 588'6 578'4 586'2 2'4 586'0s 06:05P Chart for @C2H Options for @C2H
May 22 586'4 590'6 581'2 588'2 2'4 588'4s 05:10P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1243'0 1252'0 -11'2 1250'2s 06:10P Chart for @S2F Options for @S2F
Mar 22 1267'2 1275'4 1252'0 1260'2 -8'2 1258'2s 05:45P Chart for @S2H Options for @S2H
May 22 1274'2 1282'2 1260'2 1267'6 -8'2 1265'4s 04:58P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 04:58P Chart for @W1Z Options for @W1Z
Mar 22 808'4 813'4 797'4 809'6 2'2 808'4s 06:10P Chart for @W2H Options for @W2H
May 22 812'2 818'0 803'0 814'6 2'0 813'2s 04:45P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 03:15P Chart for @LE2G Options for @LE2G
Apr 22 142.825 142.950 142.175 142.475 - 0.425 142.450s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.275 165.700 164.250 165.150 - 0.225 165.025s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 168.000 168.175 166.800 167.550 - 0.475 167.475s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 170.500 170.800 169.625 170.300 - 0.525 170.200s 01:05P Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.225 72.300 71.250 72.050 0.025 72.075s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 78.250 78.875 76.125 76.475 -1.675 76.550s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 83.650 84.150 81.550 81.950 -1.600 82.050s 02:46P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb 2022    
  Chart Mar 2022    
  Chart Apr 2022    
  Chart May 2022    
  Chart June 2022    
  Chart July 2022    
  Chart OCT/NOV 22    
  Chart Dec 2022    
Price as of 12/07/21 06:32PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 60% Dew Pt: 14oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:47 Sunset: 4:58
As reported at Home Eichberger, NE at 6:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Clear Partly Cloudy Snow Clear Clear
Weather Clear Partly Cloudy Snow Clear Clear
Temp
L/H (°F)
19/43 31/47 25/35 15/33 24/41
Feels
Like

L/H (°F)
19/39 26/43 17/32 7/27 15/36
Dew Point
(°F)
18 27 26 19 24
Humidity
(%)
57 62 95 80 70
Wind
Speed

(mph)
6 6 8 6 7
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: 7-9
L: 0.69
None None
Evap
(in./day)
0.04 0.04 0.01 0.02 0.03
View complete Local Weather

DTN Top Stories

The Biden administration on Tuesday announced proposed cuts to the corn-ethanol portion of the Renewable Fuel Standard for 2020 and 2021, the rejection of all pending 65 small-refinery exemption requests for 2020, as well as the approval of $800 million in COVID-19 relief and infrastructure funds for the ethanol and biodiesel industries. :^EPA Proposes Corn-Ethanol Cuts to RFS

DTN/Progressive Farmer names its 12th class of America's Best Young Farmers and Ranchers during Tuesday's proceedings of the DTN Ag Summit in Chicago. BBest Young Farmers, Ranchers Announced

EPA reiterated that it finds the level of off-target dicamba damage in 2021 concerning but will not commit to a timeline for a decision on 2022 dicamba use. BEPA Mulls Dicamba Changes

Farmers answering the DTN/The Progressive Farmer Agriculture Confidence Index survey are happy with current conditions but show increasing concern for the future as input costs and inflation increases. BAgriculture Confidence Index Results

Use multiple herbicide sites of action, increase rates when needed and place more importance on residual herbicides to control herbicide-resistant weeds. BHow to Battle Herbicide-Resistant Weeds


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN