Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line
GRAIN RECEIVING WILL BE OPEN ALL DAY  MONDAY  SEPTEMBER 25TH..


 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 04:20A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 04:20A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 372'6 -1'6 374'4 04:20A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 979'0 -5'2 984'2 04:19A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'4 989'6 -4'6 994'4 04:19A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'6 998'6 -4'6 1003'4 04:17A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 446'0 -3'4 449'4 04:20A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 466'2 -3'2 469'4 04:20A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 478'6 -4'2 483'0 04:20A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Sep 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
Price as of 09/25/17 04:31AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 7:21
As reported at NORFOLK, NE at 4:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
50/56 45/65 39/69 43/72 45/69
Feels
Like

L/H (°F)
50/56 40/65 39/69 39/72 42/69
Dew Point
(°F)
51 47 45 47 47
Humidity
(%)
92 71 64 62 70
Wind
Speed

(mph)
12 11 6 5 3
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
1.21
Rain
0.07
None None None
Evap
(in./day)
0.04 0.12 0.12 0.13 0.1
View complete Local Weather

DTN Top Stories

Court documents show Zeeland, Michigan-based Boersen Farms is considering restructuring its company or filing for bankruptcy. The farm is facing lawsuits from lenders and suppliers, including CHS Capital, which claimed Boersen Farms defaulted on $145.3 million in loans. See DTN Ag News. 4^Farm Considers Options...

The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide. See DTN Ag News. BArkansas Sets Dicamba Limits...

Imports of organics have soared in recent years, but there have been growing doubts over whether those products are actually organic. An audit by USDA's Office of Inspector General detailed several flaws in the National Organic Program when it comes to monitoring and verifying organic claims of imported products. See DTN Ag News. BNAFTA Talks Move to Canada...

There are no more shoot-outs over water, but a California case shows the law intends to defend every last drop. See DTN Ag News. 1^Defending Every Drop...

UAVs, airplanes and satellites give agriculture three distinct views of your fields. Which technologies are right for you? See DTN Ag News. BHigh-Flying Help...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN