Grain Receiving Hours:
Mon-Fri 7AM-5PM
 


 

To the Customers and Shareholders of Husker Ag.
 
Good afternoon from Husker Ag,
 
I wanted to send out a quick informational update about us here at the plant. Due to the current circumstances and the demobilization of the country, during the next couple of weeks Husker Ag has elected to keep one of our plants down. We just completed a spring maintenance turnaround and rather than bring both plants online, we are waiting until we see a more clear picture of the virus and fuel demand as the terminals are starting to fill up.
 
We are in fine financial standing, with a large unused line of credit, as well as significant cash assets. We will continue to pay timely for your corn.
 
Also, we are taking every precaution to safeguard our employees, and as such are restricting access to the site by outside visitors and vendors. We also ask that you follow our signs and policies when you are on the property.
 
This week, the Department of Homeland Security reaffirmed that ethanol plants are a part of the Nation’s Critical Infrastructure.   So as such, we are fairly confident that we will continue to operate even in a quarantine situation.
 
We appreciate your business and we will try to keep updating you as things change.
 
God Bless.
 
Seth Harder
General Manager Husker Ag LLC






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'4 322'4 -1'6 324'2 07:35A Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 326'0 327'2 -1'2 328'4 07:35A Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 336'0 337'0 -1'0 338'0 07:35A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 855'4 851'2 854'4 4'0 850'4 07:35A Chart for @S0N Options for @S0N
Aug 20 854'6 857'4 853'4 857'0 4'2 852'6 07:35A Chart for @S0Q Options for @S0Q
Sep 20 856'0 859'2 854'6 858'6 4'4 854'2 07:35A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 511'6 506'4 511'4 3'4 508'0 07:35A Chart for @W0N Options for @W0N
Sep 20 514'0 516'0 511'2 515'6 3'4 512'2 07:35A Chart for @W0U Options for @W0U
Dec 20 525'4 526'2 522'0 526'2 3'2 523'0 07:35A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 06/02 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 133.175 133.800 - 2.700 133.425s 06/02 Chart for @GF0Q Options for @GF0Q
Sep 20 136.750 137.575 134.650 135.225 - 2.300 134.900s 06/02 Chart for @GF0U Options for @GF0U
Oct 20 137.450 138.300 135.450 136.075 - 2.100 135.675s 06/02 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 06/02 Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 06/02 Chart for @HE0N Options for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 06/02 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart June 2020    
  Chart July 2020    
  Chart Aug 2020    
  Chart Sep 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
Price as of 06/03/20 07:46AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 9:00
As reported at NORFOLK, NE at 7:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/88 63/89 66/86 67/85 75/91
Feels
Like

L/H (°F)
61/88 63/90 66/86 67/87 76/91
Dew Point
(°F)
58 62 62 63 64
Humidity
(%)
46 53 57 64 49
Wind
Speed

(mph)
6 10 13 17 19
Precip
(%)
25 20 - 73 30
Precip
Amt
(in.)
Rain
0.05
Rain
0.05
None Rain
0.05
Rain
0.10
Evap
(in./day)
0.28 0.31 0.3 0.26 0.4
View complete Local Weather

DTN Top Stories

The Food and Drug Administration has drawn back on recent restrictions placed on ethanol plants producing hand sanitizer. FDA Pulls Back on Sanitizer Restriction

Our Reader Insights survey reveals what farmers really think of their tractors. FRate Your Big Iron

Corn was 93% planted and 78% emerged, and soybeans were 75% planted and 52% emerged as of Sunday, May 31. BUSDA Weekly Crop Progress Report

COVID-19 pandemic has decreased tonnage in maritime shipping, leading to blank sailings and an increase in airfreight volume. BCash Market Moves

Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case. :^Farmer Prevails in Wetlands Case


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN