Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 448'2 436'4 447'6 6'6 441'0 11:16A Chart for @C9N Options for @C9N
Sep 19 446'2 454'6 442'0 454'0 7'6 446'2 11:16A Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 8'2 453'2 11:16A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 916'6 896'4 916'6 13'4 903'2 11:16A Chart for @S9N Options for @S9N
Aug 19 907'4 922'6 903'0 922'4 13'0 909'4 11:16A Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'2 910'0 929'2 13'2 916'0 11:16A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 528'6 515'4 528'4 6'2 522'2 11:16A Chart for @W9N Options for @W9N
Sep 19 524'6 534'2 519'6 534'2 7'4 526'6 11:16A Chart for @W9U Options for @W9U
Dec 19 533'2 544'2 529'4 544'2 8'2 536'0 11:16A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.300 - 0.200 108.500 11:16A Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 103.800 - 0.750 104.550 11:16A Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.475 - 0.625 106.100 11:16A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.775 135.100 - 1.425 136.525 11:16A Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.275 135.575 - 1.425 137.000 11:16A Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.700 135.950 - 1.475 137.425 11:16A Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 80.150 80.200 -1.425 81.625 11:16A Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 81.900 82.150 -0.850 83.000 11:16A Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 76.700 76.975 -0.475 77.450 11:16A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart June 2019    
  Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart By Oct 11th    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
  Chart February 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
Price as of 06/20/19 11:26AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.69 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:54 Sunset: 9:08
As reported at NORFOLK, NE at 11:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/84 62/82 63/74 59/79 59/83
Feels
Like

L/H (°F)
59/84 62/84 63/74 59/79 59/83
Dew Point
(°F)
60 62 59 57 55
Humidity
(%)
55 72 67 61 52
Wind
Speed

(mph)
11 9 11 3 6
Precip
(%)
- 80 80 80 61
Precip
Amt
(in.)
None Rain
0.85
Rain
0.10
Rain
0.36
Rain
0.28
Evap
(in./day)
0.27 0.19 0.17 0.16 0.26
View complete Local Weather

DTN Top Stories

Storage could be less successful given lower quality and germination rates from the late 2018 harvest. See DTN Ag News. 7^Soybean Seed Leftovers...

Farming can be a tough business, but dads often know best when times get toughest. See DTN Ag News. 4^View From the Cab...

Grain producers who may be short of bushels this fall and need to get out of cash forward contracts are basically at the mercy of the local elevator that holds those contracts. Cancellation policies vary from place to place and can be changed at any time. See DTN Ag News. BKub's Den ...

Retail fertilizer values made muted moves this week, continuing a trend of relatively flat prices for non-nitrogen fertilizers. See DTN Ag News. BDTN Retail Fertilizer Trends...

Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal. See DTN Ag News. BSens Press for Trade Action...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN