E15 Petition
E15 Action Center
 

 


RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

  
                                                                                         
                                 YELLOW  

Please keep checking for updates.

To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P
Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P
Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 03:52P
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 02:48P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 03:04P
Sep 12 668'0 707'4 664'2 703'0s 33'4 03:08P
Dec 12 687'0 725'2 683'4 720'0s 31'2 03:19P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 04:07P
Aug 12 119.875 122.100 119.775 121.925s 1.875 04:07P
Oct 12 124.950 126.675 124.775 126.300s 1.350 04:07P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.600 150.200 151.300s 0.675 04:07P
Aug 12 159.850 161.250 159.700 160.700s 0.775 04:07P
Sep 12 161.100 162.325 161.050 161.725s 0.550 04:07P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 04:07P
Jul 12 88.950 89.125 87.700 88.575s - 0.175 04:07P
Aug 12 89.650 89.750 88.550 88.900s - 0.600 04:07P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart May 2012    
  Chart FH June 2012    
  Chart LH June 2012    
  Chart July 2012    
  Chart October 2012    
  Chart November 2012    
  Chart December 2012    
  Chart January 2013    
Price as of 05/18/12 04:55PM CDT.
Click to view more Cash Bids

Links
Click here to visit www.drivingethanol.org

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 18% Dew Pt: 43oF
Barom: 29.57 Wind Dir: S
Cond: N/A Wind Spd: 31 mph
Sunrise: 6:05 Sunset: 8:46
As reported at NORFOLK, NE at 4:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Fri
5/18
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Weather
Condition
Clear Thunder Storms Rain Clear Clear
Weather Clear Thunder Storms Rain Clear Clear
Temp
L/H (°F)
67/92 60/78 51/72 48/77 54/83
Feels
Like

L/H (°F)
67/92 60/79 51/74 48/77 54/83
Dew Point
(°F)
46 53 42 42 49
Humidity
(%)
22 49 41 37 40
Wind
Speed

(mph)
24 14 13 11 14
Precip
(%)
- 71 62 - -
Precip
Amt
(in.)
None Rain
0.20
Rain
0.05
None None
Evap
(in./day)
0.54 0.24 0.22 0.24 0.28
View complete Local Weather

DTN Top Stories

All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday. See DTN Ag News. BNew Trading Hours Start Sun....

Sometimes I really enjoy my job. This Friday is one of those occasions following a morning filled with debate about which is more important to farmers: cash price vs. basis. See DTN Ag News. 1^Newsom on the Market...

The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. See DTN Ag News. BGo West And Multiply!...

Each year DTN finds growers with different crop mix plans to feature in our Planting Choices series. We will visit these producers at planting time, during the growing season and at harvest to see how the year treats them. In this, the second of the profiles, Minnesota farmer Adam Gorecki decides to plant more corn and soybeans because of economic reasons, as well as disease concerns. See DTN Ag News. BPlanting Choices - 2...

People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? See DTN Ag News. BAn Urban's Rural View...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN