Grain Receiving Hours:
Mon-Fri 7AM-5PM
 


 

Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Aug 2020    
  Chart Sep 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
Price as of 01/26/20 02:43AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 89% Dew Pt: 24oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:48 Sunset: 5:36
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Weather
Condition
Partly Cloudy Cloudy Cloudy Mostly Cloudy Snow
Weather Partly Cloudy Cloudy Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
24/39 23/27 22/33 20/31 20/29
Feels
Like

L/H (°F)
16/33 16/24 15/27 12/23 13/29
Dew Point
(°F)
25 24 23 22 21
Humidity
(%)
74 90 86 88 92
Wind
Speed

(mph)
7 7 6 8 3
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.04 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Top Stories

The economics have changed since ARC and PLC were created in the 2014 farm bill, and experts say it's important to evaluate all the options, including ARC-Individual in some cases, on farm-by-farm basis. See DTN Ag News. BEvaluate ARC, PLC Options...

What we can expect for soybean prices in 2020 now that the phase-one trade agreement has been signed. See DTN Ag News. BTodd's Take ...

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2020. The inventory was 2% above Jan. 1, 2019, USDA NASS reported on Friday. See DTN Ag News. :^Cattle on Feed Report Summary...

According to news reports, the latest cancer trial against Bayer AG and its Roundup herbicide has been postponed indefinitely to allow mediation talks that may lead toward a possible settlement. See DTN Ag News. BRoundup Settlement Possible...

A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year. See DTN Ag News. BPut 2019 Lessons to Work...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN