Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line
GRAIN RECEIVING WILL OPEN FROM 7-NOON THURSDAY SEPT 21ST.

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'0 349'2 -0'6 350'0 07:04A Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'4 361'6 -0'6 362'4 07:04A Chart for @C8H Options for @C8H
May 18 370'4 371'6 370'0 370'2 -0'6 371'0 07:04A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 963'0 963'6 -6'2 970'0 07:04A Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 973'4 974'2 -6'2 980'4 07:04A Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 982'4 983'2 -6'4 989'6 07:04A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 447'0 447'2 -2'4 449'6 07:03A Chart for @W7Z Options for @W7Z
Mar 18 471'2 471'6 467'0 467'2 -2'4 469'6 07:03A Chart for @W8H Options for @W8H
May 18 484'4 485'2 480'2 480'4 -2'6 483'2 07:03A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 06:44A Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 06:59A Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 09/20 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 09/20 Chart for @GF7U Options for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 06:00A Chart for @GF7V Options for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 06:37A Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 06:45A Chart for @HE7V Options for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 06:48A Chart for @HE7Z Options for @HE7Z
Feb 18 63.825 64.625 63.500 64.450 0.125 64.500s 09/20 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Sep 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
Price as of 09/21/17 07:15AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

~ Albert Einstein



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 7:28
As reported at NORFOLK, NE at 6:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/88 70/91 64/82 61/73 53/62
Feels
Like

L/H (°F)
54/92 70/95 64/85 61/73 53/62
Dew Point
(°F)
60 68 66 62 56
Humidity
(%)
67 60 71 80 86
Wind
Speed

(mph)
13 20 12 8 7
Precip
(%)
- - 76 76 60
Precip
Amt
(in.)
None None Rain
0.25
Rain
0.30
Rain
0.95
Evap
(in./day)
0.24 0.3 0.15 0.1 0.07
View complete Local Weather

DTN Top Stories

The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season. See . FStates Grapple with Dicamba...

Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm. See DTN Ag News. 7^Cry1F Failure Confirmed...

Imports of organics have soared in recent years, but there have been growing doubts over whether those products are actually organic. An audit by USDA's Office of Inspector General detailed several flaws in the National Organic Program when it comes to monitoring and verifying organic claims of imported products. See DTN Ag News. BOrganic Imports Questioned...

The Organization for Competitive Markets has asked U.S. secretary of agriculture for meeting prior to USDA turning over administration of the Grain Inspection, Packers and Stockyards Administration, or GIPSA, to the Agricultural Marketing Service. See DTN Ag News. 4^Checkoff Programs in Focus...

Between Harvey and Irma, one might think that the third quarter of 2017 has seen more than its fair share of uncontrollable "dumps." Yet for livestock producers, USDA has one more storm of numbers up its sleeve. See DTN Ag News. =^The Market's Fine Print...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN