Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 02:45A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 02:45A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 02:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 911'6 -5'0 916'6 02:45A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 924'2 -4'6 929'0 02:45A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 937'0 -4'6 941'6 02:45A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 02:44A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'4 527'2 -4'0 531'2 02:45A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 531'6 -4'2 536'0 02:45A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart FH Dec 2018    
  Chart LH Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 12/10/18 02:55AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 91% Dew Pt: 5oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 4:58
As reported at NORFOLK, NE at 2:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
6/39 15/37 20/37 26/35 21/36
Feels
Like

L/H (°F)
6/32 13/32 12/30 15/26 10/29
Dew Point
(°F)
14 19 24 24 21
Humidity
(%)
68 73 87 81 78
Wind
Speed

(mph)
8 5 8 12 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.02 0.03 0.03
View complete Local Weather

DTN Top Stories

The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year. See . FDTN Field Roundup...

The global phosphorus fertilizer market appears well balanced heading into 2019, but some supply issues could alter this positive forecast. Environmental regulations in China curtailing phosphorus production there could have a huge effect on the global fertilizer market. See DTN Ag News. BGlobal Fertilizer Outlook - 2...

The EPA reportedly is expected to release a new waters of the United States rule next week. See DTN Ag News. 1^WOTUS Rule Expected Next Week...

Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring. See DTN Ag News. BLow Quality Beans Ahead ...

The global nitrogen fertilizer market could be in a deficit in the next two to three years until more capacity can come on the market. A fertilizer analyst for Integer Research Ltd. based in London said plant closures, Chinese policy changes and U.S. sanctions on Iran could limit both existing and new nitrogen supply. See DTN Ag News. =^Global Fertilizer Outlook - 1...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN