Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line
 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'6 1'4 371'2 01:50A Chart for @C7N Options for @C7N
Sep 17 379'0 380'6 378'4 380'4 1'4 379'0 01:50A Chart for @C7U Options for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 01:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 952'0 3'6 948'2 01:51A Chart for @S7N Options for @S7N
Aug 17 949'6 954'2 949'2 953'6 3'4 950'2 01:51A Chart for @S7Q Options for @S7Q
Sep 17 947'2 951'0 947'0 951'0 3'2 947'6 01:51A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 434'6 2'2 432'4 01:51A Chart for @W7N Options for @W7N
Sep 17 445'4 448'2 445'4 448'0 2'0 446'0 01:51A Chart for @W7U Options for @W7U
Dec 17 467'0 470'0 467'0 469'0 1'2 467'6 01:51A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 05/24 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 05/24 Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 05/24 Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 05/24 Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 05/24 Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 05/24 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart May 2017    
  Chart Jun 2017    
  Chart July 2017    
  Chart Aug 2017    
  Chart Sep 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
Price as of 05/25/17 02:02AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 66% Dew Pt: 42oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 8:53
As reported at NORFOLK, NE at 1:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Rain Rain Rain Thunder Storms Clear
Weather Rain Rain Rain Thunder Storms Clear
Temp
L/H (°F)
46/74 53/76 51/68 49/70 47/70
Feels
Like

L/H (°F)
41/74 53/76 51/68 46/70 42/70
Dew Point
(°F)
47 48 47 44 43
Humidity
(%)
54 45 55 46 47
Wind
Speed

(mph)
14 10 7 14 14
Precip
(%)
36 40 30 20 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.28
Rain
0.02
None
Evap
(in./day)
0.23 0.26 0.19 0.25 0.25
View complete Local Weather

DTN Top Stories

Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it. See DTN Ag News. 1^Seed Demand High...

Congress is debating the idea of a border adjustment tax on imported goods as an offset for lowering corporate tax rates. Proposals have suggested implementing a tax on imported goods as high as 20%. Industries have different takes on the possibilities of a BAT, depending on whether the companies rely more on exports or imports. See DTN Ag News. 4^Taxes and Export Competition...

In a low-volatility grain market environment, prices on any one day can seem just as unappealing as the next, making it hard to get motivated to make timely sales. Perhaps there is a best time of day or best day of the week to serve as a trigger for those decisions. See DTN Ag News. BKub's Den...

The USMEF held a press call on Wednesday to update reporters on various markets. Most of the discussion revolved around what the expectations are for China. There is "intense buying interest" for U.S. beef expected, especially from high-end hotels in China. See DTN Ag News. BStrong China Demand for Beef...

Average retail fertilizer prices continued to stay fairly stable the third week of May 2017, with prices for five of the eight major fertilizers slightly higher and prices for the remaining three slightly lower compared to last month. See DTN Ag News. C^DTN Retail Fertilizer Trends...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN