Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index





 

 		 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 359'2 360'2 -5'4 359'4s 06:33P Chart for @C9U Options for @C9U
Dec 19 376'2 379'6 368'2 369'0 -5'6 368'6s 06:29P Chart for @C9Z Options for @C9Z
Mar 20 388'6 392'0 381'0 381'6 -5'6 381'2s 05:39P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 853'0 855'6 1'6 855'6s 06:26P Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 865'6 868'4 1'6 868'2s 06:28P Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 879'6 882'2 1'4 882'0s 06:34P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 456'6 458'6 -5'4 460'0s 06:34P Chart for @W9U Options for @W9U
Dec 19 471'0 475'6 463'4 465'0 -6'0 466'4s 06:23P Chart for @W9Z Options for @W9Z
Mar 20 478'4 483'0 470'6 473'0 -5'2 474'2s 06:27P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 03:01P Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 03:50P Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Aug 2019    
  Chart FH Sept 2019    
  Chart LH Sept 2019    
  Chart By Oct 11th 2019    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
Price as of 08/20/19 06:46PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 53% Dew Pt: 70oF
Barom: 29.92 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 8:23
As reported at NORFOLK, NE at 6:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
8/20		 Wed
8/21		 Thu
8/22		 Fri
8/23		 Sat
8/24
Weather
Condition		 Clear Rain Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Rain Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)		 72/92 65/74 57/78 60/78 63/80
Feels
Like
L/H (°F)		 77/96 65/75 57/78 60/78 63/82
Dew Point
(°F)		 72 64 57 61 65
Humidity
(%)		 61 76 66 71 75
Wind
Speed
(mph)		 8 9 8 11 15
Precip
 (%)		 - 74 - - 74
Precip
Amt (in.)
 None Rain
0.84		 None None Rain
0.11
Evap
(in./day)		 0.26 0.12 0.18 0.16 0.17
View complete Local Weather

DTN Top Stories

Following the EPA's approval of 31 new small-refinery waivers to the Renewable Fuel Standard, Sioux Falls, South Dakota,-based POET announces company-wide cuts in rare public announcement. See DTN Ag News. BPOET Plant in Indiana Idles...

Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer. See . FEPA Gets Limited Dicamba Data...

Corn was rated 56% in good-to-excellent condition and soybean condition was rated 53%, according to this week's USDA NASS Crop Progress report. See DTN Ag News. BUSDA Weekly Crop Progress...

DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln. See DTN Ag News. BRobots in the Field...

Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging. See DTN Ag News. BCash Market Moves ...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN