Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

YELLOW 6-10 Trucks in line
NO GRAIN RECEIVING ON FRIDAY DECEMBER 12TH

 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

 

                                                                                   
                                                                                         
                                

Please keep checking for updates.
Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading

1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 409'4 407'2 409'0 0'6 408'2 11:31P Chart for @C5H Options for @C5H
May 15 416'4 417'6 415'6 417'4 1'0 416'4 11:31P Chart for @C5K Options for @C5K
Jul 15 423'2 424'4 422'4 424'4 1'2 423'2 11:32P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1029'4 1025'0 1027'6 0'6 1027'0 11:32P Chart for @S5F Options for @S5F
Mar 15 1035'2 1037'4 1033'4 1036'0 0'6 1035'2 11:31P Chart for @S5H Options for @S5H
May 15 1041'0 1044'0 1040'0 1042'4 1'4 1041'0 11:31P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 651'6 645'6 651'4 3'0 648'4 11:31P Chart for @W5H Options for @W5H
May 15 648'6 652'2 648'2 652'2 1'4 650'6 11:31P Chart for @W5K Options for @W5K
Jul 15 644'0 646'6 643'2 646'4 -0'2 646'6 11:31P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.500 159.875 155.975 156.175 - 2.550 156.425s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 159.600 155.750 155.750 - 2.925 155.825s 04:08P Chart for @LE5G Options for @LE5G
Apr 15 155.500 159.175 155.100 155.550 - 2.550 155.550s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 212.250 212.250 212.250 212.250 - 3.000 212.250s 04:07P Chart for @GF5H Options for @GF5H
Apr 15 212.100 212.100 212.100 212.100 - 3.000 212.100s 04:00P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.100 80.950 78.675 79.925 -1.200 80.475s 04:08P Chart for @HE5G Options for @HE5G
Apr 15 82.000 82.475 80.425 81.225 -1.525 81.900s 04:00P Chart for @HE5J Options for @HE5J
May 15 85.150 86.175 84.200 85.225 -1.250 85.950s 04:08P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Dec 2014    
  Chart FH Jan 2015    
  Chart LH Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart Jun 2015    
  Chart Jul 2015    
  Chart Aug 2015    
  Chart Sep 2015    
  Chart Oct 2015    
  Chart Nov 2015    
  Chart Dec 2015    
Price as of 12/17/14 11:42PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 72% Dew Pt: 17oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 5:00
As reported at NORFOLK, NE at 11:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Snow Showers Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Snow Showers Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
20/31 19/36 17/34 19/37 28/39
Feels
Like

L/H (°F)
12/24 9/28 8/29 10/30 18/31
Dew Point
(°F)
19 22 20 24 30
Humidity
(%)
79 79 81 87 89
Wind
Speed

(mph)
6 9 6 9 14
Precip
(%)
39 - - - 45
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None Rain
0.07
Evap
(in./day)
0.02 0.03 0.02 0.03 0.02
View complete Local Weather

DTN Top Stories

Agriculture Secretary Tom Vilsack said China's vice premier told him that China approved the MIR 162 trait for imports, but Syngenta hasn't received the official documentation. See DTN Ag News. BVilsack: China Approves Trait...

A return to a half million dollar tax break is up for approval by the president. See DTN Ag News. BSenate Passes Tax Extenders...

Could deforestation be the root cause of the drought in Brazil's southeast? If so, it has major ramifications for South American farming. See DTN Ag News. BAmazon Deforestation and Ag-2...

U.S. agricultural exports should become one of the early economic winners under President Barack Obama's announcement Wednesday to re-establish diplomatic relations with Cuba. See DTN Ag News. BAg a Winner in Cuba Diplomacy...

Understanding the Grinch's hostile motivation toward Christmas is as difficult as explaining why this year's great bull market in cattle has suddenly imploded in December. See DTN Ag News. @^The Market's Fine Print...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN