Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 369'2 369'6 -1'4 371'2 07:19P Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'0 380'2 380'6 -1'4 382'2 07:19P Chart for @C9H Options for @C9H
May 19 388'4 388'4 388'2 388'4 -1'4 390'0 07:19P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 07:19P Chart for @S8X Options for @S8X
Jan 19 882'2 882'6 881'4 882'4 -0'6 883'2 07:19P Chart for @S9F Options for @S9F
Mar 19 895'0 896'2 895'0 895'6 -1'0 896'6 07:19P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'2 518'2 519'6 0'0 519'6 07:19P Chart for @W8Z Options for @W8Z
Mar 19 525'4 526'6 525'2 526'4 0'0 526'4 07:19P Chart for @W9H Options for @W9H
May 19 532'4 534'0 532'4 533'4 -0'4 534'0 07:19P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Chart for @GF9F Options for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 04:09P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Nov 2018    
  Chart FH Dec 2018    
  Chart LH Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 11/12/18 07:29PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 80% Dew Pt: 9oF
Barom: 30.63 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 5:10
As reported at NORFOLK, NE at 7:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Clear Clear Clear Mostly Cloudy Partly Cloudy
Weather Clear Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
9/41 22/53 24/54 26/46 19/30
Feels
Like

L/H (°F)
9/35 15/53 18/54 17/41 11/22
Dew Point
(°F)
11 22 29 26 16
Humidity
(%)
50 52 66 65 57
Wind
Speed

(mph)
6 10 9 10 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.1 0.08 0.06 0.04
View complete Local Weather

DTN Top Stories

Phillip Gross, of Warden, Washington, grew an irrigated winter wheat field that yielded 202.5 bushels per acre in 2018. See DTN Ag News. BNational Wheat Yield Contest...

Jim Gulliford is starting his second year as regional EPA administrator overseeing Iowa, Kansas, Missouri and Nebraska. Gulliford knows the territory well, as he served as regional administrator under George W. Bush's administration as well. See DTN Ag News. BCompliant Environment Needed...

A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins. See DTN Ag News. BThe Pest Post...

Military veterans often bring a large number of transferable skills to the farm, which often makes them a good fit for operations large and small. See DTN Ag News. 1^Ag's HR Coach...

Focus on efforts that work in combination to help create a comprehensive estate plan. See DTN Ag News. 7^Family Business Matters...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN