Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'0 362'6 364'0 0'2 363'6 03:42A Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'6 375'0 375'6 0'0 375'6 03:42A Chart for @C9H Options for @C9H
May 19 383'0 383'4 382'4 383'4 0'0 383'4 03:42A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 852'0 6'2 845'6 03:42A Chart for @S8X Options for @S8X
Jan 19 860'0 866'0 860'0 865'4 5'6 859'6 03:42A Chart for @S9F Options for @S9F
Mar 19 872'2 879'0 872'2 878'6 6'0 872'6 03:42A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'6 521'0 524'4 3'6 520'6 03:42A Chart for @W8Z Options for @W8Z
Mar 19 540'4 543'2 540'4 542'6 3'2 539'4 03:42A Chart for @W9H Options for @W9H
May 19 552'2 555'0 552'2 554'4 3'2 551'2 03:42A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 09/25 Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 09/25 Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 09/25 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 09/25 Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 09/25 Chart for @HE8Z Options for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 09/25 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 09/26/18 03:53AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 83% Dew Pt: 39oF
Barom: 30.23 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 7:20
As reported at NORFOLK, NE at 3:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Clear Mostly Cloudy Rain Rain Mostly Cloudy
Weather Clear Mostly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
42/71 50/68 43/64 37/58 44/60
Feels
Like

L/H (°F)
38/71 50/68 39/64 32/58 41/60
Dew Point
(°F)
38 43 38 39 45
Humidity
(%)
44 51 54 67 77
Wind
Speed

(mph)
9 10 9 8 6
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.02
None
Evap
(in./day)
0.19 0.16 0.14 0.09 0.07
View complete Local Weather

DTN Top Stories

The state of Minnesota is asking farmers who had grain stored at Ashby Farmers Cooperative or were owed money by the co-op to file claims. See DTN Ag News. BClosed MN Co-op Claims Urged...

Recently, Union Pacific announced its Unified Plan 2020, a new operating plan that implements "Precision Scheduled Railroading" principles. The U.S. Surface Transportation Board wrote a letter to UP three days after the announcement. See DTN Ag News. BCash Market Moves...

The registration for chlorpyrifos would be canceled by Oct. 9 unless a new legal challenge from the EPA is successful. See DTN Ag News. :^EPA: Rehear Chlorpyrifos...

Land O'Lakes is releasing a new software platform called the Truterra Insights Engine to help crop consultants and agronomy advisers work with farmers on stewardship practices that can reduce nutrient losses and ideally improve farmers' bottom lines. See . FNew Conservation Tool...

Despite heavy rains delaying fieldwork in parts of the Upper Midwest, corn and soybean harvest remained ahead of the five-year average pace nationwide last week. See DTN Ag News. BUSDA Crop Progress...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN