Normal Grain Receiving Hours:
7am to 5pm Monday thru Friday


 
 


   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 07/30 Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 07/30 Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 07/30 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 07/30 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 07/30 Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 07/30 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 07/30 Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 07/30 Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 07/30 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 07/30 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 07/30 Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 07/30 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Aug 2021    
  Chart FH Sep 2021    
  Chart Oct 2021    
  Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb 2022    
  Chart Mar 2022    
  Chart Apr 2022    
  Chart May 2022    
  Chart June 2022    
  Chart July 2022    
Price as of 08/01/21 09:10AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 28.39 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:50
As reported at Home Eichberger, NE at 8:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Thu
8/5
Weather
Condition
Clear Rain Partly Cloudy Rain Rain
Weather Clear Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
59/81 57/82 60/84 62/84 65/88
Feels
Like

L/H (°F)
59/81 57/82 60/84 62/85 65/92
Dew Point
(°F)
57 57 59 61 65
Humidity
(%)
58 57 56 61 63
Wind
Speed

(mph)
4 1 5 8 4
Precip
(%)
- 20 - 30 78
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.07
Rain
0.07
Evap
(in./day)
0.21 0.15 0.21 0.19 0.19
View complete Local Weather

DTN Top Stories

There is plenty of uncertainty about how corn and soybean yields will turn out in 2021 and where prices might go from here. This may be a good time to let the market show the way. BTodd's Take

Cow-calf producers will see market leverage swing increasingly in their favor moving into the next 24 months. BGreen Light for Cow-Calf Prices

Here's a workshop built from the beginning to expand. The shop was built to add new functions as the needs of this farm grow. It's also designed to capture natural light. 7Iowa Farm Shop is Built to Grow

DTN and Progressive Farmer partner with Gro Intelligence to examine the nation's crop conditions during this year's Digital Yield Tour. BDigital Yield Tour

The EPA announced plans to hold a number of public hearings ahead of a rewrite of the waters of the United States definitions. BEPA to Schedule WOTUS Rewrite Hearings


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN