Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 

GREEN 0-5 Trucks in line




PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.


 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 351'4 -0'6 351'2s 03:11P Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'0 359'6 -0'6 359'6s 03:03P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 366'2 368'0 -1'0 368'0s 02:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 985'6 2'0 986'2s 03:03P Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 997'4 2'0 997'6s 02:46P Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1007'0 2'0 1007'6s 02:35P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 419'6 421'6 -4'2 421'4s 03:09P Chart for @W8H Options for @W8H
May 18 437'0 437'6 432'4 434'4 -4'2 434'2s 01:20P Chart for @W8K Options for @W8K
Jul 18 450'0 451'0 446'0 448'2 -4'0 448'0s 01:20P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 02:47P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01:05P Chart for @HE8J Options for @HE8J
May 18 79.675 79.775 79.050 79.400 -0.250 79.400s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart By Jan 26 2018    
  Chart Jan 27-31 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
Price as of 01/23/18 03:25PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 58% Dew Pt: 20oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:50 Sunset: 5:33
As reported at NORFOLK, NE at 3:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
21/53 15/35 18/45 29/33 21/36
Feels
Like

L/H (°F)
16/53 6/26 9/39 20/25 11/29
Dew Point
(°F)
22 19 24 28 23
Humidity
(%)
53 76 70 90 80
Wind
Speed

(mph)
7 9 10 10 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.03 0.05 0.02 0.03
View complete Local Weather

DTN Top Stories

The U.S. Environmental Protection Agency says it is not enforcing a new livestock emissions reporting requirement while a federal appeals court considers a request for a delay of the mandate. See DTN Ag News. 1^EPA Awaits Emissions Ruling...

A new report by CoBank said while more farmers are likely to seek Chapter 12 bankruptcy protection in 2018, there are good signs in the farm economy. See DTN Ag News. 4^Report: Chapter 12 on Rise...

The United States Supreme Court on Monday ruled district court is the proper venue to hear legal challenges to the waters of the U.S., or WOTUS, rule. See DTN Ag News. BSCOTUS Acts on WOTUS...

The U.S. Senate voted early Monday afternoon to end the three-day federal government shutdown and fund the government through Feb. 8. See DTN Ag News. :^Senate Votes to Fund Gov't...

Severe icing has wreaked havoc on the U.S River system for weeks now and there is hope that forecasts for a warm up the next few days may help alleviate some of that. Still, even if there is a slight meltdown, that ice needs to work its way down river and through locks, which could cause ice jams along their path. See DTN Ag News. BCash Market Moves...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN