Grain Receiving Hours:
Mon-Fri 7AM-5PM
 


 

To the Customers and Shareholders of Husker Ag.
 
Good afternoon from Husker Ag,
 
I wanted to send out a quick informational update about us here at the plant. Due to the current circumstances and the demobilization of the country, during the next couple of weeks Husker Ag has elected to keep one of our plants down. We just completed a spring maintenance turnaround and rather than bring both plants online, we are waiting until we see a more clear picture of the virus and fuel demand as the terminals are starting to fill up.
 
We are in fine financial standing, with a large unused line of credit, as well as significant cash assets. We will continue to pay timely for your corn.
 
Also, we are taking every precaution to safeguard our employees, and as such are restricting access to the site by outside visitors and vendors. We also ask that you follow our signs and policies when you are on the property.
 
This week, the Department of Homeland Security reaffirmed that ethanol plants are a part of the Nation’s Critical Infrastructure.   So as such, we are fairly confident that we will continue to operate even in a quarantine situation.
 
We appreciate your business and we will try to keep updating you as things change.
 
God Bless.
 
Seth Harder
General Manager Husker Ag LLC






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 328'2 330'4 -1'4 330'0s 01:20P Chart for @C0K Options for @C0K
Jul 20 337'6 339'4 333'4 336'0 -1'6 335'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 342'6 344'0 338'6 340'4 -1'6 340'4s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 854'4 -0'2 854'4s 01:20P Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 861'4 0'6 861'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 864'2 0'4 864'4s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'4 545'0 549'4 -1'0 548'2s 01:20P Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 549'0 1'0 548'4s 01:20P Chart for @W0N Options for @W0N
Sep 20 552'0 556'4 547'4 553'0 2'0 552'6s 01:20P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 117.375 121.675 117.375 120.350 4.950 119.875s 01:05P Chart for @GF0J Options for @GF0J
May 20 118.300 120.550 117.450 120.500 5.575 119.375s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 125.950 127.750 124.650 127.750 6.550 127.550s 01:05P Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 01:05P Chart for @HE0J Options for @HE0J
May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Apr 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Aug 2020    
  Chart Sep 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
Price as of 04/08/20 01:33PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 41% Dew Pt: 34oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:59 Sunset: 8:03
As reported at NORFOLK, NE at 1:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Rain/Snow Mix
Weather Partly Cloudy Partly Cloudy Rain Rain Rain/Snow Mix
Temp
L/H (°F)
42/62 31/47 21/51 39/59 30/45
Feels
Like

L/H (°F)
38/62 24/39 20/51 36/59 18/39
Dew Point
(°F)
31 19 21 36 30
Humidity
(%)
39 37 43 64 73
Wind
Speed

(mph)
21 23 13 3 21
Precip
(%)
- - 30 76 60
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.22
S: <1/4
L: 0.24
Evap
(in./day)
0.22 0.16 0.13 0.08 0.08
View complete Local Weather

DTN Top Stories

As coronavirus deaths continue to rapidly rise in the U.S. and economic activity is at a standstill, USDA is likely to issue lower demand estimates for corn, soybeans and possibly wheat in Thursday's WASDE report, due out at 11 a.m. CDT. Tune into Thursday's post-report webinar for our thoughts, as well as spring weather comments from DTN Senior Ag Meteorologist Bryce Anderson. See DTN Ag News. BUSDA Reports Preview...

Valuing the energy content in the feedstocks used to create the fuel for U.S. gas pumps shows it's not corn that's overpriced compared to crude oil. Rather, crude oil is drastically underpriced during simultaneous demand and supply shocks. See DTN Ag News. BKub's Den ...

The National Cattlemen's Beef Association wants the Trump administration to expand a current USDA investigation into cattle market prices to include market moves during the COVID-19 outbreak. See DTN Ag News. BCattle Price Inquiry Sought...

Packing plants in some areas are struggling because of positive coronavirus cases. Vice President Mike Pence said he spoke with leaders in the food industry on Tuesday and he implored workers to show up because food production is vital right now. See DTN Ag News. =^VP Pence: Food Workers Vital...

The typically stressful season of planting promises to be a welcome distraction from the year's chaotic developments. See . FDTN Field Roundup ...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN