E15 Petition
E15 Action Center
 

 


RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

  
                                                                                         
                                 YELLOW  

Please keep checking for updates.

To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.700s 0.150 04:06P
Apr 12 127.950 128.600 127.750 128.450s 0.400 04:06P
Jun 12 126.575 127.300 126.275 127.175s 0.675 04:06P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.800 154.900 153.425 154.600s 0.975 04:06P
Apr 12 156.000 156.950 155.500 156.825s 0.900 04:06P
May 12 156.750 157.700 156.500 157.650s 0.850 04:06P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.675s 0.725 04:06P
Apr 12 87.150 87.550 86.225 87.375s 0.575 04:06P
May 12 94.800 95.950 94.600 96.175s 0.775 04:06P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Jan 2012    
  Chart FH February 2012    
  Chart LH February 2012    
  Chart March 2012    
  Chart April 2012    
  Chart May 2012    
  Chart June 2012    
  Chart July 2012    
  Chart October 2012    
  Chart November 2012    
  Chart December 2012    
  Chart January 2013    
Price as of 01/27/12 11:58PM CST.
Click to view more Cash Bids

Links
Click here to visit www.drivingethanol.org

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 71% Dew Pt: 16oF
Barom: 30.24 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 5:39
As reported at FOSTER, NE at 11:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
18/41 16/41 27/51 29/43 25/45
Feels
Like

L/H (°F)
6/32 8/34 18/51 19/37 14/39
Dew Point
(°F)
13 17 24 24 21
Humidity
(%)
47 57 52 56 48
Wind
Speed

(mph)
15 8 8 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.06 0.08 0.07 0.08
View complete Local Weather

DTN Top Stories

Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains. See DTN Ag News. BArgentina Crop Outlook - 2...

The New York Times food blogger and best-selling cookbook author wields a lot of influence. But he isn't about to bring down animal agriculture and the grain growers who provide the feed for the animals. See DTN Ag News. BAn Urban's Rural View...

More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility. See DTN Ag News. BMoving the Needle on No-Till...

A farm bill proposal being crafted by Sen. Kent Conrad builds on crop insurance coverage and would protect against shallow losses, according to an aide to the senator. See DTN Ag News. BConrad Pitches Commodity Plan...

Iowa's new 4th Congressional District contains some of the nation's most productive farm ground, but this year it's also home to a congressional election that pits a tea-party-favored incumbent against Iowa's former first lady and wife of the current U.S. Agriculture Secretary. See DTN Ag News. BVilsack Muddies Her Boots...


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN