Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line



 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 392'6 7'4 385'2 09:43A Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 396'4 7'2 389'2 09:43A Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 401'4 7'2 394'2 09:43A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1153'0 20'0 1133'0 09:43A Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1148'4 18'6 1129'6 09:43A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1133'0 19'0 1114'0 09:43A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 444'4 448'6 2'0 446'6 09:43A Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 460'6 2'4 458'2 09:43A Chart for @W6U Options for @W6U
Dec 16 477'2 487'0 475'6 480'6 2'6 478'0 09:43A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.000 116.200 116.900 0.975 115.925 09:43A Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 113.025 1.000 112.025 09:43A Chart for @LE6Q Options for @LE6Q
Oct 16 112.550 113.450 112.525 113.250 0.950 112.300 09:43A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.350 141.175 140.100 140.850 0.675 140.175 09:43A Chart for @GF6Q Options for @GF6Q
Sep 16 139.275 139.975 139.125 139.725 0.475 139.250 09:43A Chart for @GF6U Options for @GF6U
Oct 16 137.875 138.450 137.675 138.250 0.375 137.875 09:43A Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.600 82.900 83.100 -0.050 83.150 09:43A Chart for @HE6N Options for @HE6N
Aug 16 83.650 83.950 83.250 83.525 0.025 83.500 09:43A Chart for @HE6Q Options for @HE6Q
Oct 16 71.350 71.475 71.000 71.350 0.225 71.125 09:43A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart June 2016    
  Chart July 2016    
  Chart Aug 2016    
  Chart FH Sep 2016    
  Chart LH Sep 2016    
  Chart Oct/Nov 2016    
  Chart Dec 2016    
  Chart Jan 2017    
  Chart Feb 2017    
  Chart Mar 2017    
  Chart Apr 2017    
  Chart May 2017    
  Chart Jun 2017    
Price as of 06/28/16 09:55AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 30.25 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 9:09
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
57/82 61/82 63/80 55/76 57/77
Feels
Like

L/H (°F)
57/82 61/84 63/82 55/76 57/77
Dew Point
(°F)
60 63 63 57 57
Humidity
(%)
54 66 69 59 67
Wind
Speed

(mph)
5 7 7 7 12
Precip
(%)
20 80 80 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.45
Rain
0.21
None None
Evap
(in./day)
0.16 0.15 0.13 0.15 0.17
View complete Local Weather

DTN Top Stories

Old relationships between price and cost offer guidance in turbulent times. See . FTodd's Take...

Monday's weekly USDA Crop Progress report was bearish for corn, soybeans and winter wheat and neutral for spring wheat, according to DTN Senior Analyst Darin Newsom. See DTN Ag News. BUSDA Weekly Crop Progress ...

Fertilizer prices continued to move lower in June and the outlook is for flat to softer prices to continue as we move into July. See DTN Ag News. BDTN Fertilizer Outlook...

Despite the recent heat received in many alfalfa-growing areas, little heat stress has been reported except for areas in the western Dakotas. See DTN Ag News. BHeat Stressing Some Alfalfa...

Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified. See DTN Ag News. BCash Market Moves...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN