Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line
 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

 

                                                                                  

                               

Please keep checking for updates.
Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading

1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 349'2 351'0 1'4 349'4 06:39A Chart for @C5N Options for @C5N
Sep 15 355'6 358'2 355'4 357'4 1'6 355'6 06:39A Chart for @C5U Options for @C5U
Dec 15 366'6 369'0 366'2 368'2 1'4 366'6 06:39A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'2 1'2 927'0 06:39A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 06:39A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'2 0'4 907'6 06:39A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 486'6 490'4 2'6 487'6 06:39A Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 491'4 495'4 2'6 492'6 06:39A Chart for @W5U Options for @W5U
Dec 15 507'4 513'6 505'6 509'4 2'6 506'6 06:39A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 06:16A Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 06:13A Chart for @LE5Q Options for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 06:23A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 06:01A Chart for @GF5Q Options for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 05/27 Chart for @GF5U Options for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 06:01A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 06:21A Chart for @HE5M Options for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 06:00A Chart for @HE5N Options for @HE5N
Aug 15 83.200 83.950 83.000 83.400 0.200 83.150s 06:00A Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart May 2015    
  Chart Jun 2015    
  Chart Jul 2015    
  Chart Aug 2015    
  Chart Sep 2015    
  Chart Oct 2015    
  Chart Nov 2015    
  Chart Dec 2015    
  Chart Jan 2016    
  Chart Feb 2016    
  Chart Mar 2016    
Price as of 05/28/15 06:50AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 53oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:55
As reported at NORFOLK, NE at 6:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/76 56/71 48/68 45/72 55/79
Feels
Like

L/H (°F)
63/76 56/71 44/68 43/72 55/79
Dew Point
(°F)
57 56 46 48 54
Humidity
(%)
64 74 55 58 62
Wind
Speed

(mph)
13 12 9 12 16
Precip
(%)
61 80 20 - -
Precip
Amt
(in.)
Rain
0.38
Rain
0.28
Rain
0.01
None None
Evap
(in./day)
0.18 0.12 0.15 0.17 0.2
View complete Local Weather

DTN Top Stories

Noncommercials and producers remain at odds in wheat. See . FTodd's Take...

The U.S. Environmental Protection Agency released the final waters of the United States rule Wednesday. Agriculture and other interest groups begin review. See DTN Ag News. BFinal WOTUS Rule Released...

Agriculture groups and members of Congress remain skeptical of the final waters of the United States rule released Wednesday. See DTN Ag News. BChoppy Waters...

Dignitaries declared at a groundbreaking on Wednesday that the National Bio and Agro-Defense Facility being built in Manhattan, Kansas, will provide the country its first state-of-the-art lab and containment facility to deal with emerging and foreign-animal diseases. See DTN Ag News. :^Kansas Breaks Ground on NBAF...

A strong dollar means a lot of things, but one is that foreign countries can buy less of our ag commodities. See DTN Ag News. BKub's Den...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN