Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 

GREEN 0-5 Trucks in line






PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.



 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 349'0 349'2 -6'6 356'0 11:02P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'2 358'6 -6'6 365'4 11:02P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 369'6 370'2 -7'0 377'2 11:02P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 891'0 -17'4 908'4 11:02P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 896'4 -17'4 914'0 11:02P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 902'4 -17'4 920'0 11:02P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 486'2 486'4 -3'4 490'0 11:02P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'6 497'0 -4'4 501'4 11:02P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'6 516'6 -4'4 521'2 11:02P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Jun 2018    
  Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
Price as of 06/18/18 11:14PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 9:08
As reported at NORFOLK, NE at 10:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/81 63/68 59/68 58/74 57/78
Feels
Like

L/H (°F)
65/85 63/68 59/68 58/74 57/78
Dew Point
(°F)
68 64 59 59 59
Humidity
(%)
83 95 87 74 71
Wind
Speed

(mph)
8 12 12 8 5
Precip
(%)
80 80 80 71 47
Precip
Amt
(in.)
Rain
0.38
Rain
2.53
Rain
1.59
Rain
0.13
Rain
0.07
Evap
(in./day)
0.14 0.08 0.11 0.19 0.14
View complete Local Weather

DTN Top Stories

As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share. See DTN Ag News. BTrans Fat Ban Begins...

Language in the House version of the farm bill would help farm associations start or promote health plans for their members. The language comes as the U.S. Department of Labor is expected to finalize language meant to expand Association Health Plans (AHPs) as a way to lower insurance costs for small employers. See DTN Ag News. BHealth Care by Association...

The U.S. corn crop's good-to-excellent rating is the highest for this time of year in nearly two decades, according to the USDA National Ag Statistics Service's latest Crop Progress report. See . FUSDA Crop Progress...

While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement. See DTN Ag News. BCash Market Moves...

With the number of corn acres growing, Midwestern beef-cattle producers have been increasing the use of corn silage in their operations, according to speakers at the Silage for Beef Cattle 2018 Conference held June 15 near Mead, Nebraska. See DTN Ag News. =^Silage Use Growing in Midwest...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN