Grain Receiving Hours:
Mon-Fri 7AM-5PM
 


 

To the Customers and Shareholders of Husker Ag.
 
Good afternoon from Husker Ag,
 
I wanted to send out a quick informational update about us here at the plant. Due to the current circumstances and the demobilization of the country, during the next couple of weeks Husker Ag has elected to keep one of our plants down. We just completed a spring maintenance turnaround and rather than bring both plants online, we are waiting until we see a more clear picture of the virus and fuel demand as the terminals are starting to fill up.
 
We are in fine financial standing, with a large unused line of credit, as well as significant cash assets. We will continue to pay timely for your corn.
 
Also, we are taking every precaution to safeguard our employees, and as such are restricting access to the site by outside visitors and vendors. We also ask that you follow our signs and policies when you are on the property.
 
This week, the Department of Homeland Security reaffirmed that ethanol plants are a part of the Nation’s Critical Infrastructure.   So as such, we are fairly confident that we will continue to operate even in a quarantine situation.
 
We appreciate your business and we will try to keep updating you as things change.
 
God Bless.
 
Seth Harder
General Manager Husker Ag LLC






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 400'0 403'6 2'2 401'4 11:45P Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 403'0 406'2 2'0 404'2 11:45P Chart for @C1H Options for @C1H
May 21 405'0 407'4 403'6 407'2 2'0 405'2 11:45P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1061'2 1056'2 1061'0 3'6 1057'2 11:45P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'2 1053'0 1057'6 3'0 1054'6 11:45P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'2 1040'2 1045'0 3'2 1041'6 11:45P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 606'2 610'4 1'6 608'6 11:45P Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 605'0 609'0 1'2 607'6 11:45P Chart for @W1H Options for @W1H
May 21 605'6 606'6 602'0 606'6 1'2 605'4 11:45P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 02:30P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 69.900 69.900 68.200 68.675 -1.625 68.750s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
  Chart Apr 2021    
  Chart May 2021    
  Chart Jun 2021    
  Chart July 2021    
  Chart Aug 2021    
  Chart Sep 2021    
  Chart Oct 2021    
  Chart Nov 2021    
  Chart Dec 2021    
Price as of 10/28/20 11:56PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 33oF
Humid: 91% Dew Pt: 34oF
Barom: 28.26 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:01 Sunset: 6:27
As reported at Home Eichberger, NE at 11:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
25/40 31/48 36/55 28/44 29/55
Feels
Like

L/H (°F)
19/40 25/48 26/55 18/39 22/55
Dew Point
(°F)
29 35 33 24 31
Humidity
(%)
86 86 60 61 66
Wind
Speed

(mph)
3 4 13 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.09 0.06 0.07
View complete Local Weather

DTN Top Stories

Here's a breakdown of what's new

  • and what's not
  • in the 2020 dicamba labels released by EPA this week. FNew Dicamba Labels

With the election on the horizon, DTN's View From the Cab farmers talk about the ongoing harvest, politics and how it is raining cats. BView From the Cab

Cattle producer aligns with Archer Daniels Midland in launching joint venture into plant-based foods market. =^Ethanol Groups Press EPA for SRE Info

Prices for six of the eight major fertilizers tracked by DTN were lower the third week of October. MAP and DAP prices bucked the trend, maintaining their slow-and-steady march higher. 7^DTN Retail Fertilizer Trends

Having a marketing plan is vital: It is important to be active and informed participants within the marketplace, but that also means being willing to adapt as situations arise. BCall the Market


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN