Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 

GREEN 0-5 Trucks in line




PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.


 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02:00P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02:00P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02:00P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02:00P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02:00P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02:00P Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02:00P Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02:00P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 02/23 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
Price as of 02/25/18 03:02PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 48% Dew Pt: 20oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 6:15
As reported at NORFOLK, NE at 2:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Weather
Condition
Clear Clear Partly Cloudy Snow Clear
Weather Clear Clear Partly Cloudy Snow Clear
Temp
L/H (°F)
19/40 19/48 21/37 18/36 21/35
Feels
Like

L/H (°F)
16/35 10/42 13/30 9/29 8/32
Dew Point
(°F)
20 19 23 21 21
Humidity
(%)
59 49 69 74 72
Wind
Speed

(mph)
7 12 8 8 6
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.12
None
Evap
(in./day)
0.07 0.1 0.05 0.04 0.05
View complete Local Weather

DTN Top Stories

This week's FOB soybean prices in Brazil reached their highest level in a year. Why? See DTN Ag News. BTodd's Take...

USDA's initial forecast for the 2018-19 crop shows slightly lower yields for corn and soybeans, but a higher wheat yield. Soybean exports could increase by 200 million bushels while corn exports will fall 150 million bushels and wheat exports will fall by 25 million bushels. See . FUSDA Crops Outlook ...

A number of federal lawmakers have been granted a meeting at the White House next week to push for changes to the Renewable Fuel Standard, according to a Reuters report. See DTN Ag News. BRFS Meeting Rumored...

The beef, pork and broiler industries are all positioned for higher production and expansion. Exports also will rise for beef, pork and poultry products. See DTN Ag News. BUSDA Livestock Outlook...

USDA has contracted with a Texas university to examine Brazil's production and export potential in 2040. That study isn't completed, but the USDA Outlook Forum offered a preview of what it may forecast. See DTN Ag News. BBrazil's Crop Rise Continues...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN