Normal Grain Receiving Hours:
7am to 5pm Monday thru Friday

Check in for Expanded Harvest Hours:

OPEN 7am-7pm Mon thru Sat
October 20, 2021 - TODAY ONLY
Grain Receiving Closing at 5:00PM


 
 


   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 01:30P Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 01:30P Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 01:30P Chart for @W2H Options for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 01:30P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 01:05P Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart October/FH Nov    
  Chart LH Nov    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb 2022    
  Chart Mar 2022    
  Chart Apr 2022    
  Chart May 2022    
  Chart June 2022    
  Chart July 2022    
Price as of 10/22/21 02:37PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Failure is a detour, not a dead-end street."

~ Zig Ziglar,  Successful salesman, businessmen, author



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 70% Dew Pt: 43oF
Barom: 28.13 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:52 Sunset: 6:38
As reported at Home Eichberger, NE at 2:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Rain
Weather Clear Partly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)
31/58 34/57 40/46 33/56 42/62
Feels
Like

L/H (°F)
41/58 29/57 36/43 33/56 35/62
Dew Point
(°F)
41 35 42 38 47
Humidity
(%)
62 64 98 81 85
Wind
Speed

(mph)
2 7 8 4 10
Precip
(%)
- - 80 - 60
Precip
Amt
(in.)
None None Rain
0.26
None Rain
0.41
Evap
(in./day)
0.05 0.07 0.02 0.05 0.06
View complete Local Weather

DTN Top Stories

This week's data releases were viewed as supportive for global wheat markets, both for the current 2021-22 marketing year as well as for 2022-23. BWorld Wheat Faces Changes

A new beef processing plant in Nebraska, Sustainable Beef LLC, would be built using funds from both the cattle industry and outside investors. BNew Beef Processor in the Plans

John Deere and New Holland Agriculture brought home three tractor awards this week from EIMA International in Italy. Tractor of the Year awards are given annually to the best European tractors. Deere won best overall and utility tractor of the year, and New Holland won for sustainability. 4^Deere, New Holland Win Tractor Awards

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.6 million head on Oct. 1, 2021. The inventory was 1% below Oct. 1, 2020, USDA NASS reported on Friday. :^USDA Oct. 1 Cattle on Feed Report

University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. FHealth Monitoring Planned in Mead, NE


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN