Normal Grain Receiving Hours:
7am to 5pm Monday thru Friday


 
 


   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 538'6 537'0 537'2 -2'2 539'4 08:21P Chart for @C1Z Options for @C1Z
Mar 22 546'2 546'2 544'6 545'0 -2'0 547'0 08:21P Chart for @C2H Options for @C2H
May 22 551'2 551'2 549'4 549'4 -2'2 551'6 08:21P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1286'6 1280'6 1281'4 -6'0 1287'4 08:21P Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1290'6 1291'0 -6'4 1297'4 08:21P Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1296'6 1296'6 -6'0 1302'6 08:21P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 722'4 717'0 717'4 -4'6 722'2 08:21P Chart for @W1Z Options for @W1Z
Mar 22 733'2 733'4 728'6 729'0 -4'6 733'6 08:21P Chart for @W2H Options for @W2H
May 22 737'2 737'2 732'6 733'0 -4'6 737'6 08:21P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.100 122.150 - 0.525 122.400s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.225 128.950 127.225 127.500 - 0.350 127.800s 03:47P Chart for @LE1Z Options for @LE1Z
Feb 22 131.975 133.025 131.775 132.100 - 0.225 132.400s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 154.800 154.125 154.125 - 0.375 154.250s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.675 157.350 154.200 154.350 - 2.575 154.775s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.150 158.350 155.125 155.125 - 3.000 155.575s 02:30P Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 90.500 88.575 90.175 2.975 90.250s 03:44P Chart for @HE1V Options for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 81.550s 02:45P Chart for @HE1Z Options for @HE1Z
Feb 22 82.750 84.425 82.600 84.425 4.750 84.425s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Sep    
  Chart Oct 1st thru 8th    
  Chart OCT/Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb 2022    
  Chart Mar 2022    
  Chart Apr 2022    
  Chart May 2022    
  Chart June 2022    
  Chart July 2022    
Price as of 09/27/21 08:32PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 50% Dew Pt: 55oF
Barom: 28.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:17
As reported at Home Eichberger, NE at 8:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Clear Thunder Storms Rain Rain Rain
Weather Clear Thunder Storms Rain Rain Rain
Temp
L/H (°F)
58/90 63/81 58/69 57/72 53/72
Feels
Like

L/H (°F)
58/90 63/84 58/69 57/73 53/72
Dew Point
(°F)
59 62 61 61 56
Humidity
(%)
55 75 97 92 81
Wind
Speed

(mph)
7 6 3 1 2
Precip
(%)
- 80 80 80 69
Precip
Amt
(in.)
None Rain
0.82
Rain
0.84
Rain
0.09
Rain
0.09
Evap
(in./day)
0.2 0.1 0.05 0.06 0.08
View complete Local Weather

DTN Top Stories

Eighteen percent of the U.S. corn crop was harvested and 16% of soybeans were harvested as of Sunday, Sept. 26. U.S. corn condition was rated 59% good to excellent and soybeans were rated 58% good to excellent, USDA NASS reported on Monday. BUSDA Crop Progress Report

Both vehicle and farm equipment operators have a shared responsibility for rural roadway safety. The National Center for Rural Road Safety wants those who drive these roads to follow all safety rules. 4^Remember Rural Road Safety

Private entities in agriculture will have to take the lead in protecting systems against cyberattack. 1^Cybersecurity and Ag - 3

Persistent drought in North Dakota, Montana and South Dakota created a negative effect on the yields of the 2021 spring wheat harvest. BCash Market Moves

Soybean fields filled with volunteer corn like this one near Elkhart, Iowa, aren't uncommon in the Midwest where the 2020 derecho plowed through. The derecho's hurricane-like winds caused excessive corn lodging and ear and kernel loss, which led to more instances of volunteer corn this year. (DTN photo by Matthew Wilde) FVolunteer Corn Management Tips


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN