Grain Receiving Hours: Mon-Fri 7AM-5PM

	Check out our Links for more information on ethanol: Renewable Fuels Association American Coalition For Ethanol Nebraska Ethanol Board Urban Air Initiative Nebraska Corn Board http:renewablefuelsne.com/ http:huskerfuel.com/landing/index

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... PLAINVIEW Delivery Cash   Basis      Husker Ag, LLC Jan 2020       Feb 2020       Mar 2020       Apr 2020       May 2020       June 2020       July 2020       Aug 2020       Sep 2020       Oct 2020       Nov 2020       Dec 2020
	Price as of 01/26/20 02:43AM CST.
	Click to view more Cash Bids

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EPA RFS Plan Misses Target Thursday, December 19, 2019 11:35AM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Location
	View Husker Ag in a larger map

	Local Conditions
	Plainview, NE Chg Zip Code:  Temp: 27oF Feels Like: 20oF Humid: 89% Dew Pt: 24oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:48 Sunset: 5:36 As reported at NORFOLK, NE at 2:00 AM
	View complete Local Weather

	Local Radar
	Plainview, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Plainview, NE
	Change Zip Code:
	Date Sun 1/26 Mon 1/27 Tue 1/28 Wed 1/29 Thu 1/30 Weather Condition Weather Partly Cloudy Cloudy Cloudy Mostly Cloudy Snow Temp L/H (°F) 24/39 23/27 22/33 20/31 20/29 Feels Like L/H (°F) 16/33 16/24 15/27 12/23 13/29 Dew Point (°F) 25 24 23 22 21 Humidity (%) 74 90 86 88 92 Wind Speed (mph) 7 7 6 8 3 Precip (%) - - - - 60 Precip Amt (in.) None None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.04 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Top Stories
	The economics have changed since ARC and PLC were created in the 2014 farm bill, and experts say it's important to evaluate all the options, including ARC-Individual in some cases, on farm-by-farm basis. See DTN Ag News. BEvaluate ARC, PLC Options... What we can expect for soybean prices in 2020 now that the phase-one trade agreement has been signed. See DTN Ag News. BTodd's Take ... Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 12.0 million head on Jan. 1, 2020. The inventory was 2% above Jan. 1, 2019, USDA NASS reported on Friday. See DTN Ag News. :^Cattle on Feed Report Summary... According to news reports, the latest cancer trial against Bayer AG and its Roundup herbicide has been postponed indefinitely to allow mediation talks that may lead toward a possible settlement. See DTN Ag News. BRoundup Settlement Possible... A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year. See DTN Ag News. BPut 2019 Lessons to Work...

	Member Login
	Username   Password   Forgot your username?    Forgot your password?