Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

http://NebraskaCorn.org


 

 

 

GREEN 0-5 Trucks in line
WE WILL BE CLOSED AT NOON ON FRIDAY SEPT 4TH AND ALL DAY ON MONDAY FOR GRAIN RECEIVING.
 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.
HUSKER AG GRAIN RECEIVING will be CLOSED at 12PM FRIDAY, SEPT 4th and ALL DAY MONDAY, SEPT 7.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 348'0 348'2 0'4 347'6 08:17P Chart for @C5U Options for @C5U
Dec 15 361'6 362'0 361'0 361'2 -0'2 361'4 08:17P Chart for @C5Z Options for @C5Z
Mar 16 373'0 373'4 372'4 372'6 -0'2 373'0 08:16P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 879'6 879'6 879'6 0'0 879'6 08:16P Chart for @S5U Options for @S5U
Nov 15 869'2 872'4 869'2 870'2 0'6 869'4 08:16P Chart for @S5X Options for @S5X
Jan 16 873'2 876'2 873'2 874'2 0'6 873'4 08:17P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 456'0 456'0 -16'4 456'4s 08:15P Chart for @W5U Options for @W5U
Dec 15 466'0 466'6 463'0 463'2 -2'0 465'2 08:15P Chart for @W5Z Options for @W5Z
Mar 16 475'2 475'2 472'2 472'4 -1'2 473'6 08:15P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.300 0.375 141.600s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 143.475 144.700 143.425 143.550 0.550 143.875s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 143.350 144.300 143.350 143.400 0.525 143.725s 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.550 1.800 202.550s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 196.500 198.025 196.425 197.100 1.025 197.325s 04:05P Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.250 193.675 194.250 0.800 194.450s 04:05P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 68.925 69.625 -0.325 69.450s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 64.425 64.600 63.775 64.150 -0.650 64.025s 04:00P Chart for @HE5Z Options for @HE5Z
Feb 16 68.150 68.225 67.600 68.000 -0.525 68.050s 04:00P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart FH Sep 2015    
  Chart LH Sep 2015    
  Chart By Oct 9th 2015    
  Chart Oct 2015    
  Chart Nov 2015    
  Chart Dec 2015    
  Chart Jan 2016    
  Chart Feb 2016    
  Chart Mar 2016    
  Chart Apr 2016    
  Chart May 2016    
  Chart June 2016    
  Chart July 2016    
Price as of 09/03/15 08:27PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 74% Dew Pt: 73oF
Barom: 29.72 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 7:59
As reported at NORFOLK, NE at 8:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
70/87 73/90 68/86 57/82 56/76
Feels
Like

L/H (°F)
70/91 74/96 68/88 57/82 56/76
Dew Point
(°F)
66 68 62 53 56
Humidity
(%)
63 65 59 47 65
Wind
Speed

(mph)
14 16 12 8 7
Precip
(%)
68 50 20 - 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.07
Rain
0.02
None Rain
0.32
Evap
(in./day)
0.21 0.23 0.2 0.19 0.12
View complete Local Weather

DTN Top Stories

Brazilian farmers bought a record number of forward contracts in June and July, taking advantage of spiking local prices due the devaluation of the real and seeking finance alternatives amid a credit crunch. See DTN Ag News. BBrazil Crop Outlook - 2...

The nitrogen production industry has changed, just not in the form of as many new plants and production expansions as plans had indicated in 2013. See DTN Ag News. BNitrogen Plans Altered...

Informa Economics released its expectations for USDA's report scheduled for Friday, Sept. 11. The numbers continued the bearish outlook for soybeans and were neutral for corn. See DTN Ag News. :^Informa Soy Outlook Bearish...

Rancher Andrew Johnson has asked a federal court in Wyoming to nullify an order from EPA telling Johnson to rip out a stock pond and restore a stream EPA says qualifies as waters of the United States. See DTN Ag News. BRancher Asks Court: Stop EPA...

Wet spring weather put a damper on alfalfa production in some areas, but many producers report good hay making conditions and good yields/quality. See DTN Ag News. C^Good Hay Likely for Winter...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN