Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index





 

 		 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'6 -1'4 374'2 09:56P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 384'6 -1'6 386'4 09:55P Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 391'6 -1'6 393'4 09:56P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'6 879'6 -6'0 885'6 09:57P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'6 893'4 -6'2 899'6 09:56P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 905'4 905'4 -6'6 912'2 09:57P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 514'6 515'2 -2'2 517'4 09:56P Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 535'0 535'4 -2'4 538'0 09:56P Chart for @W9H Options for @W9H
May 19 547'4 547'4 546'6 547'0 -2'0 549'0 09:55P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 04:09P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Oct 2018    
  Chart FH Nov 2018    
  Chart LH Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 10/17/18 10:07PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 71% Dew Pt: 40oF
Barom: 30.41 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 6:43
As reported at NORFOLK, NE at 9:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Thu
10/18		 Fri
10/19		 Sat
10/20		 Sun
10/21		 Mon
10/22
Weather
Condition		 Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)		 42/67 47/64 35/50 31/58 40/59
Feels
Like
L/H (°F)		 38/67 42/64 27/50 22/58 40/59
Dew Point
(°F)		 42 41 32 33 38
Humidity
(%)		 57 63 58 59 63
Wind
Speed
(mph)		 14 15 14 12 4
Precip
 (%)		 - 20 - - -
Precip
Amt (in.)
 None Rain
0.01		 None None None
Evap
(in./day)		 0.15 0.13 0.1 0.11 0.08
View complete Local Weather

DTN Top Stories

Coming off the completion of the new North American free-trade deal -- the United States-Mexico-Canada Agreement

  • the U.S. Trade Representative's office announced new talks on three possible trade negotiations. See DTN Ag News. BUS Wants Trade Talks...

As retail fertilizer prices continue to steadily march higher, fewer farmers say they plan to pre-price their fall fertilizer needs. See DTN Ag News. :^DTN Retail Fertilizer Trends...

Weather worries abound for those who have yet to reap the 2018 harvest. But family remains a focus for young farmers as they weather tough times. See DTN Ag News. =^View From the Cab...

The EPA's fall agenda released on Wednesday outlines the timetables on several key ag-related regulations. See DTN Ag News. 4^E15 Rule Expected in February...

Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year. See DTN Ag News. BWhy Beans Break...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN