Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 353'4 347'0 353'4 6'0 347'4 09:31A Chart for @C9K Options for @C9K
Jul 19 357'0 363'2 356'6 363'0 5'6 357'2 09:31A Chart for @C9N Options for @C9N
Sep 19 365'2 371'2 365'0 371'2 5'6 365'4 09:31A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'6 854'2 859'6 0'4 859'2 09:31A Chart for @S9K Options for @S9K
Jul 19 872'0 873'2 867'4 873'2 0'4 872'6 09:31A Chart for @S9N Options for @S9N
Aug 19 878'0 879'0 873'6 879'0 0'2 878'6 09:31A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 439'0 433'2 438'6 4'0 434'6 09:31A Chart for @W9K Options for @W9K
Jul 19 439'6 445'6 439'4 445'4 4'0 441'4 09:31A Chart for @W9N Options for @W9N
Sep 19 449'2 453'0 447'2 453'0 3'6 449'2 09:31A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 124.625 123.900 124.375 0.325 124.050 09:31A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.600 114.775 115.025 - 0.350 115.375 09:31A Chart for @LE9M Options for @LE9M
Aug 19 112.750 112.925 112.225 112.400 - 0.525 112.925 09:31A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 143.500 144.050 142.975 143.800 0.250 143.550 09:31A Chart for @GF9K Options for @GF9K
Aug 19 153.250 153.300 151.925 152.500 - 0.750 153.250 09:31A Chart for @GF9Q Options for @GF9Q
Sep 19 154.525 154.525 153.350 154.000 - 0.325 154.325 09:31A Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.700 88.850 87.600 87.850 87.850 09:31A Chart for @HE9K Options for @HE9K
Jun 19 89.425 91.425 89.300 90.100 0.325 89.775 09:31A Chart for @HE9M Options for @HE9M
Jul 19 93.600 95.325 93.000 94.050 -0.600 94.650 09:31A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart April 2019/FH May    
  Chart LH May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 04/26/19 09:42AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 50% Dew Pt: 31oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 8:22
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Rain Thunder Storms Rain/Snow Mix Rain Rain
Weather Rain Thunder Storms Rain/Snow Mix Rain Rain
Temp
L/H (°F)
36/64 40/51 33/61 39/58 36/55
Feels
Like

L/H (°F)
47/64 35/51 23/61 31/58 29/55
Dew Point
(°F)
30 34 31 32 33
Humidity
(%)
34 58 48 42 55
Wind
Speed

(mph)
9 22 18 13 10
Precip
(%)
20 80 34 20 50
Precip
Amt
(in.)
Rain
0.01
Rain
0.12
S: <1/4
L: 0.07
Rain
0.01
Rain
0.16
Evap
(in./day)
0.19 0.13 0.18 0.17 0.12
View complete Local Weather

DTN Top Stories

This year, scouts may get a break from two years of extreme weather conditions in the Southern Great Plains. See DTN Ag News. BWheat Tour Preview...

Almost every expansion of acreage, new business enterprise or new investment has challenges and requires more management skills and knowledge. Your intuition is valuable, but so is the advice and counsel of people who have been through similar trials. See DTN Ag News. 7^Family Business Matters...

Continuous stress can affect people physically and mentally, but there are things you can do to cope with stress. See . FDealing with Stress...

The owners of the former Stamp Farms in Michigan have reached plea deals on a case involving bank fraud. See DTN Ag News. BSentencing Set for August...

A new lawsuit alleges the largest meatpacking companies in the United States engaged in fed-cattle price fixing starting in 2015. See DTN Ag News. =^R-CALF Seeks Jury Trial...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN