Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'0 371'2 01:05P Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 381'0 0'2 380'6 01:05P Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 387'6 0'2 387'4 01:05P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'0 899'2 905'4 1'4 904'0 01:05P Chart for @S9K Options for @S9K
Jul 19 916'0 919'6 913'0 919'2 1'6 917'4 01:05P Chart for @S9N Options for @S9N
Aug 19 921'6 925'6 919'4 925'4 1'6 923'6 01:05P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 463'6 454'6 462'4 6'0 456'4 01:05P Chart for @W9K Options for @W9K
Jul 19 462'4 468'6 461'0 467'4 4'6 462'6 01:05P Chart for @W9N Options for @W9N
Sep 19 472'0 477'2 470'2 476'0 4'6 471'2 01:05P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 01:05P Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 87.550 90.250 87.300 90.250 3.000 90.250s 01:05P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Mar 2019    
  Chart FH Apr 2019    
  Chart LH April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 03/20/19 01:16PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 63% Dew Pt: 34oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:32 Sunset: 7:41
As reported at NORFOLK, NE at 12:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Weather
Condition
Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)
31/53 26/57 27/56 35/51 40/57
Feels
Like

L/H (°F)
29/53 19/57 26/56 27/51 36/57
Dew Point
(°F)
39 33 32 39 44
Humidity
(%)
67 68 67 82 82
Wind
Speed

(mph)
16 6 7 14 7
Precip
(%)
- - - 80 63
Precip
Amt
(in.)
None None None Rain
0.19
Rain
0.02
Evap
(in./day)
0.11 0.1 0.11 0.07 0.07
View complete Local Weather

DTN Top Stories

A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard. See . FState, Farm Groups Pitch In...

St. Joseph, Missouri, farmer Roger Ideker finds 2,000-acre farm underwater in latest round of flooding

  • while he still awaits payment for past floods. See DTN Ag News. BCourt Victory Changes Nothing...

Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor. See DTN Ag News. 4^DTN Retail Fertilizer Trends ...

Are any of your wheat fields growing a winning crop this year? The wheat contest is accepting winter wheat entries until May 15 and spring wheat entries until Aug. 1. See DTN Ag News. :^Wheat Contest Open...

Engaging employees needs more than a scattershot approach. If some employees are actively disengaged, a methodical approach would be better. Here are six questions you can ask employees to get feedback and to gain a sense of each one's engagement to the business. See DTN Ag News. =^Ag's HR Coach...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN