Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H Options for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Sept 2019    
  Chart By Oct 11th 2019    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
Price as of 09/22/19 08:01AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 7:27
As reported at NORFOLK, NE at 7:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Weather
Condition
Rain Clear Thunder Storms Rain Partly Cloudy
Weather Rain Clear Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
56/73 50/82 61/85 57/76 51/77
Feels
Like

L/H (°F)
56/73 50/82 61/86 57/76 51/77
Dew Point
(°F)
50 53 60 52 54
Humidity
(%)
60 55 60 49 56
Wind
Speed

(mph)
8 6 11 1 13
Precip
(%)
80 - 20 20 -
Precip
Amt
(in.)
Rain
0.18
None Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.15 0.18 0.22 0.1 0.2
View complete Local Weather

DTN Top Stories

Markets in the summer of 2019 tested our patience and had a feeling of unfairness. So, what's new? See . FTodd's Take...

Right now, U.S. propane prices are low thanks to an oversupply of the fuel, according to propane analysts. But high demand for propane during harvest to fuel grain dryers, followed by a cold winter, could push prices higher. See DTN Ag News. BPropane Prices Currently Low ...

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.0 million head on September 1, 2019. The inventory was 1% below September 1, 2018, USDA reported on Friday. See DTN Ag News. 7^Cattle on Feed Report Summary...

The final rule modernizes recruitment requirements for farmers interested in hiring foreign agriculture workers under the H-2A visa process, allowing them to post jobs online instead of publishing them in a newspaper. See DTN Ag News. 4^No More Newspapers for H-2A ...

Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year. See DTN Ag News. 1^Corn's Final Stand...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN