E15 Petition
E15 Action Center
 

 


RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

  
                                                                                         
                                 YELLOW  

Please keep checking for updates.

To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 642'4 -1'6 01:29P
May 12 650'0 651'6 646'0 648'4 -2'6 01:29P
Jul 12 654'4 656'4 651'0 652'2 -4'0 01:29P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1232'0 -1'0 01:29P
May 12 1240'6 1248'0 1236'0 1241'0 -1'0 01:29P
Jul 12 1250'6 1258'0 1245'4 1251'0 -0'6 01:29P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 655'2 660'6 -7'6 01:29P
May 12 680'0 683'2 667'4 670'4 -9'2 01:29P
Jul 12 691'2 695'0 681'2 683'0 -9'0 01:29P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.525 125.775 123.500 125.450 1.700 01:29P
Apr 12 127.525 128.850 127.225 128.675 1.175 01:29P
Jun 12 127.100 128.150 126.975 127.950 0.725 01:29P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.200 155.400 154.050 155.200 1.075 01:28P
Apr 12 156.500 157.500 156.450 157.300 0.750 01:28P
May 12 157.750 158.825 157.750 158.700 0.775 01:29P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.775 86.875 86.200 86.450 - 0.675 01:29P
Apr 12 88.375 89.175 88.275 88.850 0.300 01:29P
May 12 97.150 97.375 96.775 97.200 0.200 01:29P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart FH February 2012    
  Chart LH February 2012    
  Chart March 2012    
  Chart April 2012    
  Chart May 2012    
  Chart June 2012    
  Chart July 2012    
  Chart October 2012    
  Chart November 2012    
  Chart December 2012    
  Chart January 2013    
Price as of 02/07/12 01:41PM CST.
Click to view more Cash Bids

Links
Click here to visit www.drivingethanol.org

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 24oF Feels Like: 12oF
Humid: 91% Dew Pt: 19oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 5:52
As reported at FOSTER, NE at 1:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Weather
Condition
Snow Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
16/24 6/28 12/36 15/22 7/25
Feels
Like

L/H (°F)
9/16 6/21 1/29 1/14 4/18
Dew Point
(°F)
15 9 14 8 9
Humidity
(%)
78 69 61 66 64
Wind
Speed

(mph)
11 4 8 6 5
Precip
(%)
23 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None None None None
Evap
(in./day)
0.02 0.02 0.04 0.03 0.03
View complete Local Weather

DTN Top Stories

Cash rent auctions proliferate in the aftermath of 2011's record profits. In north-central Iowa, dozens of bidders vie for bragging rights to the Midwest's priciest cash rents. See DTN Ag News. :^Cash Rent Extravaganza...

Farmers and traders are interested in February's daily futures settlements, because each settlement for the rest of the month will affect how much income an American farmer can know he will receive for a crop, and it also matters to the grain futures market worldwide. See DTN Ag News. BKub's Den ...

The market may be sending ranchers signals that it's time to expand the cow herd, but land prices, high replacement costs and the weather will keep expansion in check. See DTN Ag News. 1^Excitement for Herd Expansion...

In this second part of a critique on Flex Rents, Midwest farmer Adam Erwin dissects why four lease formulas may actually increase his risk. See DTN Ag News. BMBAg by Adam Erwin...

Retail surveys show fertilizer prices are taking a break after 2011's steep runups. Some retailers think the pause will lead to additional price breaks for urea and DAP. See DTN Ag News. BDTN Retail Fertilizer Trends...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN