Normal Grain Receiving Hours:
7am to 5pm Monday thru Friday



 





 
 


   

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'0 616'2 620'6 1'0 619'6 07:57P Chart for @C2U Options for @C2U
Dec 22 615'0 618'0 612'6 616'6 1'0 615'6 07:57P Chart for @C2Z Options for @C2Z
Mar 23 622'4 625'0 620'0 623'6 1'0 622'6 07:56P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1496'6 1493'0 1493'0 -2'4 1495'4 07:56P Chart for @S2U Options for @S2U
Nov 22 1405'6 1406'6 1402'0 1403'0 -2'2 1405'2 07:56P Chart for @S2X Options for @S2X
Jan 23 1411'6 1412'6 1408'6 1408'6 -2'6 1411'4 07:56P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 739'4 733'0 738'4 7'0 731'4 07:56P Chart for @W2U Options for @W2U
Dec 22 751'0 757'2 751'0 756'2 7'2 749'0 07:56P Chart for @W2Z Options for @W2Z
Mar 23 767'6 773'4 767'6 771'6 5'6 766'0 07:56P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 02:33P Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 151.325 151.625 150.475 150.650 - 0.950 150.550s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 189.500 189.800 187.350 187.350 - 1.875 187.675s 01:05P Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.475 97.525 93.300 93.300 -4.750 93.300s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 88.000 88.000 85.000 85.050 -3.250 85.175s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 90.900 90.950 88.575 88.925 -2.375 88.725s 01:05P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Aug 2022    
  Chart FH Sep 2022    
  Chart LH Sept 22    
  Chart OCT/NOV 22    
  Chart Dec 2022    
  Chart Jan 2023    
  Chart Feb 2023    
  Chart Mar 2023    
Price as of 08/18/22 08:08PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 44% Dew Pt: 62oF
Barom: 27.99 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:26
As reported at Home Eichberger, NE at 7:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
60/78 62/78 56/82 59/84 60/85
Feels
Like

L/H (°F)
60/78 62/78 56/82 59/84 60/85
Dew Point
(°F)
58 59 57 58 58
Humidity
(%)
59 64 56 55 51
Wind
Speed

(mph)
12 10 4 7 8
Precip
(%)
33 33 - - 22
Precip
Amt
(in.)
Rain
0.06
Rain
0.03
None None Rain
0.05
Evap
(in./day)
0.19 0.17 0.18 0.2 0.22
View complete Local Weather

DTN Top Stories

The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years. BEPA Draft Contains Dicamba Concerns

Friday's USDA Aug. 1 Cattle on Feed Report will focus on placements. 4^USDA Cattle on Feed Report Preview

Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. 7^Andersons Fined $1.7M on CAA Violations

All eight of the major fertilizers were lower in the second week of August 2022 compared to last month. Half of the fertilizers were significantly lower, which DTN designates as anything 5% or more. Urea and anhydrous were 6% less expensive compared to last month, while DAP and UAN28 were 5% lower. 1^DTN Retail Fertilizer Trends

A third straight winter of cool Pacific equator waters brings an outlook for dry conditions in the Southern Plains and a snowy prospect over the northern tier of the contiguous U.S. $Ag Weather Forum


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN