Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 368'0 369'2 -2'0 371'2 09:49A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 377'2 378'2 -2'4 380'6 09:49A Chart for @C0H Options for @C0H
May 20 386'0 387'0 383'0 384'0 -2'4 386'4 09:49A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 913'4 914'6 -3'4 918'2 09:49A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 926'2 927'2 -3'4 930'6 09:49A Chart for @S0H Options for @S0H
May 20 943'2 945'6 938'0 939'0 -3'2 942'2 09:49A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 507'0 498'4 506'4 3'6 502'6 09:49A Chart for @W9Z Options for @W9Z
Mar 20 506'4 509'6 501'6 509'2 3'2 506'0 09:49A Chart for @W0H Options for @W0H
May 20 511'2 513'2 506'0 512'6 2'0 510'6 09:49A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.800 - 0.300 119.100 09:49A Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.325 124.325 124.950 - 0.025 124.975 09:49A Chart for @LE0G Options for @LE0G
Apr 20 126.050 126.450 125.700 126.125 0.050 126.075 09:49A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.150 - 0.100 146.250 09:49A Chart for @GF9X Options for @GF9X
Jan 20 144.025 145.675 143.800 145.225 0.950 144.275 09:49A Chart for @GF0F Options for @GF0F
Mar 20 144.200 145.675 143.900 145.250 1.025 144.225 09:49A Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.625 62.500 63.275 0.075 63.200 09:49A Chart for @HE9Z Options for @HE9Z
Feb 20 71.325 71.425 70.175 70.875 -1.125 72.000 09:49A Chart for @HE0G Options for @HE0G
Apr 20 78.150 78.300 76.600 77.125 -1.850 78.975 09:49A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Nov 2019    
  Chart FH Dec 2019    
  Chart LH Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
Price as of 11/18/19 10:00AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 76% Dew Pt: 36oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:06
As reported at NORFOLK, NE at 9:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Weather
Condition
Partly Cloudy Clear Rain Rain Partly Cloudy
Weather Partly Cloudy Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
30/63 31/60 36/59 26/43 20/39
Feels
Like

L/H (°F)
36/63 25/60 29/59 17/36 10/35
Dew Point
(°F)
40 32 37 27 19
Humidity
(%)
60 57 70 65 63
Wind
Speed

(mph)
13 7 10 14 5
Precip
(%)
- - 50 40 -
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.26
None
Evap
(in./day)
0.12 0.09 0.09 0.06 0.04
View complete Local Weather

DTN Top Stories

There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability. See DTN Ag News. BMore Green From Beans - 6...

Farmers can expect to see another round of Market Facilitation Program payments in the mail before Thanksgiving. See DTN Ag News. BNext Round May Come in Jan....

Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list. See . FLiquidity Concerns Grow...

While there is plenty of propane supply in the nation, the pressing issue is extreme demand in some areas and getting the propane to where it's needed. See DTN Ag News. BProblems Purchasing Propane...

As the days get noticeably shorter, and while combines are still in the fields, noncommercials are largely quiet in corn and soybean markets. See DTN Ag News. BTodd's Take ...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN