Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board



 

 

 

GREEN 0-5 Trucks in line






PLEASE NOTE ALL CORN WILL BE SPOTTED AT END OF DAY CLOSING BID UNLESS OTHERWISE NOTIFIED BY END OF DAY DELIVERED.



 

 
RED - Long Lines ( 11+)



YELLOW - Caution  (6-10 )



GREEN - No Truck Lines  (0-5 )  

                         

                        Please keep checking for updates.

 

Dumping hours are from 7:00AM - 5:00PM unless posted otherwise
To Sell Corn, call Husker Trading
1-866-348-7537 for Larry or Ken

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'4 3'6 341'6 04:24A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'0 3'6 355'2 04:24A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 370'6 3'4 367'2 04:24A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 835'2 5'6 829'4 04:24A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 841'0 5'6 835'2 04:24A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'4 851'0 5'2 845'6 04:24A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 496'2 487'6 494'2 5'6 488'4 04:24A Chart for @W8U Options for @W8U
Dec 18 507'2 511'0 502'6 509'0 5'0 504'0 04:23A Chart for @W8Z Options for @W8Z
Mar 19 519'6 525'0 518'0 522'6 3'6 519'0 04:23A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 07/16 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Jul 2018    
  Chart Aug 2018    
  Chart Sep 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
Price as of 07/17/18 04:34AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 9:02
As reported at NORFOLK, NE at 4:00 AM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
66/81 63/81 65/88 63/83 61/84
Feels
Like

L/H (°F)
66/84 63/84 65/93 63/85 61/86
Dew Point
(°F)
66 65 68 66 62
Humidity
(%)
75 75 66 68 65
Wind
Speed

(mph)
6 9 9 10 6
Precip
(%)
80 80 39 - -
Precip
Amt
(in.)
Rain
0.60
Rain
0.38
Rain
0.17
None None
Evap
(in./day)
0.17 0.15 0.26 0.25 0.23
View complete Local Weather

DTN Top Stories

A Mississippi farm family's experience demonstrates why succession planning can be so difficult

  • and traumatic
  • for many farm families. See DTN Ag News. BBack In the Fold...

Good-to-excellent condition ratings for both corn and soybeans declined nationwide last week, according to the USDA National Ag Statistics Service's latest Crop Progress report. See DTN Ag News. BUSDA Crop Progress...

The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020. See DTN Ag News. 1^Cash Market Moves...

USDA is predicting the lowest ending corn stocks relative to use in over 20 years, but corn prices are in the dumps. What gives? See . FTodd's Take...

Develop strategies to deal with big-ticket challenges and daily interactions. See DTN Ag News. 4^Family Business Matters...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN