Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'4 0'4 379'0 12:04A Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 12:04A Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 12:04A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'0 2'6 909'2 12:04A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'6 3'0 922'6 12:04A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'0 3'2 935'6 12:04A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 521'6 0'4 521'2 12:03A Chart for @W9H Options for @W9H
May 19 529'0 529'2 527'4 527'4 0'4 527'0 12:03A Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'0 533'2 0'4 532'6 12:04A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01/22 Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 01/22 Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01/22 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01/22 Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 01/22 Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 01/22 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01/22 Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 01/22 Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01/22 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 01/23/19 12:16AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 17oF Feels Like: 2oF
Humid: 92% Dew Pt: 15oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:50 Sunset: 5:32
As reported at NORFOLK, NE at 11:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
10/35 6/25 6/24 10/26 22/37
Feels
Like

L/H (°F)
1/26 -14/12 -4/11 3/18 11/32
Dew Point
(°F)
15 9 10 14 23
Humidity
(%)
73 70 89 78 77
Wind
Speed

(mph)
9 18 14 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.02 0.02 0.03
View complete Local Weather

DTN Top Stories

Agriculture Secretary Sonny Perdue on Tuesday announced USDA will temporarily recall more than 9,700 FSA employees to operate offices. USDA stated that, for now, FSA offices will be open Monday-Friday 8 a.m. to 4:30 p.m., at least for the weeks of Jan. 28-Feb. 1 and Feb 4-8. See DTN Ag News. BUSDA Finds Way to Reopen FSA...

Family members are more productive when given opportunities to develop new skills. See DTN Ag News. BFamily Business Matters...

Bunge Limited has seen a dramatic shakeup in its leadership and board membership in recent months, and announced an acting CEO on Tuesday. Bunge also highlighted Tuesday that its profitability would be lower for the full year of 2018 as the price declines from Brazil's soybean crop come home to roost. See DTN Ag News. BBunge Leadership Change ...

As with corn, buy low, sell high is good advice for soybeans, but needs a slight adjustment for cattle. See . FTodd's Take...

Agriculture and trade counselors from Europe spoke earlier this week at the American Farm Bureau Federation annual meeting in New Orleans. They said the EU is open for more trade, but they agree that agriculture should not be part of trade talks between the EU and U.S. See DTN Ag News. BEU Ag Reluctant on Trade Deal...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN