Check out our Links for more information on ethanol:

Renewable Fuels Association

American Coalition For Ethanol

Nebraska Ethanol Board

Urban Air Initiative

Nebraska Corn Board

http:renewablefuelsne.com/

http:huskerfuel.com/landing/index






 

 

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 03:45P Chart for @C9U Options for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 03:35P Chart for @C9Z Options for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 03:15P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 03:19P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 03:01P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 03:51P Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 03:19P Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 507'6 510'6 -0'6 510'6s 01:30P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 02:30P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 02:30P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
PLAINVIEW Delivery Cash   Basis    
 Husker Ag, LLC Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart By Oct 11th    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
  Chart February 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart July 2020    
Price as of 07/23/19 04:04PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world



Location

View Husker Ag in a larger map

Local Conditions
Plainview, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:57
As reported at NORFOLK, NE at 3:00 PM
View complete Local Weather

Local Radar
Plainview, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Plainview, NE
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
51/80 56/80 65/80 66/87 67/87
Feels
Like

L/H (°F)
51/80 56/81 65/82 66/90 67/90
Dew Point
(°F)
56 57 61 63 63
Humidity
(%)
47 59 65 57 58
Wind
Speed

(mph)
4 11 15 12 11
Precip
(%)
- - 24 24 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.21 0.25 0.23 0.28 0.28
View complete Local Weather

DTN Top Stories

Agriculture Secretary Sonny Perdue said farmers who qualify for the MFP will receive a minimum of $15 an acre with more details on the program expected to be announced later this week. See . FNew Trade Aid Details Coming...

Signs of stress can come in many forms such as physical, emotional, behavioral or cognitive, and everyone reacts to stress differently. See DTN Ag News. 1^Beware Ag-Related Stress...

Representatives from three federal agencies tasked with simplifying the regulatory process for biotechnology in agriculture continue to examine how the future might look. See DTN Ag News. :^Possible Gene Rules in Making...

A Maryland farm's summer camp teaches children the finer points of marketing, animal care and pest management. See DTN Ag News. BFarm-to-Fork Goes to Camp...

Corn silking was pegged at 35% as of Sunday, July 21, still far behind the five-year average of 66%. Corn was rated 57% in good-to-excellent condition, down one percentage point from last week and way down from the 72% rating seen last year at this time. See DTN Ag News. BUSDA Weekly Crop Progress...


Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN