Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 422'2 423'6 426'4 418'2 425'0 3'2 1:19P Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 432'6 424'0 431'0 4'6 1:19P Jul 23
CORN  Mar 20 @C0H 435'6 437'0 441'2 433'0 440'0 4'6 1:19P Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 881'0 885'4 -2'4 1:19P Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 887'0 891'2 -2'4 1:19P Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 898'6 903'2 -2'0 1:19P Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 493'4 483'2 487'0 0'0 1:19P Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 505'0 495'0 498'2 -0'6 1:19P Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 517'2 507'6 510'6 -0'6 1:19P Jul 23
LIVE CATTLE  Aug 19 @LE9Q 108.450 108.200 109.200 108.200 109.175 0.600 1:04P Jul 23
LIVE CATTLE  Oct 19 @LE9V 109.150 108.900 110.000 108.900 109.975 0.725 1:04P Jul 23
LIVE CATTLE  Dec 19 @LE9Z 113.800 113.625 114.400 113.625 114.350 0.450 1:04P Jul 23
FEEDER CATTLE  Aug 19 @GF9Q 142.175 142.000 142.350 140.925 142.300 0.025 1:04P Jul 23
FEEDER CATTLE  Sep 19 @GF9U 142.425 142.500 142.675 141.200 142.525 0.025 1:04P Jul 23
FEEDER CATTLE  Oct 19 @GF9V 142.650 142.725 142.900 141.550 142.775 0.025 1:04P Jul 23
LEAN HOGS  Aug 19 @HE9Q 83.225 84.200 86.225 84.075 86.225 2.950 1:04P Jul 23
LEAN HOGS  Oct 19 @HE9V 79.200 80.000 81.875 79.500 81.650 2.600 1:04P Jul 23
LEAN HOGS  Dec 19 @HE9Z 77.025 77.700 79.725 77.525 79.675 2.650 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'0
Change:  3'2
Bid:  425'0
Ask:  425'0
Today's High:  426'4
Today's Low:  418'2
Volume:  118,411
Open:  423'6
Settle:  425'4s
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN