Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
580'0
579'6
581'2
578'6
580'0
0'0
11:47P Apr 13
CORN
Jul 21
@C1N
566'4
566'0
567'4
565'0
566'4
0'0
11:47P Apr 13
CORN
Sep 21
@C1U
517'6
517'2
519'0
517'0
519'0
1'2
11:48P Apr 13
SOYBEANS
May 21
@S1K
1389'4
1391'4
1393'6
1389'2
1391'4
2'0
11:48P Apr 13
SOYBEANS
Jul 21
@S1N
1384'6
1386'4
1387'6
1382'6
1385'0
0'2
11:48P Apr 13
SOYBEANS
Aug 21
@S1Q
1349'2
1351'2
1351'4
1347'0
1348'2
-1'0
11:30P Apr 13
WHEAT
May 21
@W1K
629'6
630'6
634'4
630'6
633'2
3'4
11:49P Apr 13
WHEAT
Jul 21
@W1N
633'4
634'4
638'4
634'2
636'6
3'2
11:44P Apr 13
WHEAT
Sep 21
@W1U
635'0
635'2
640'0
635'2
638'4
3'4
11:48P Apr 13
LIVE CATTLE
Apr 21
@LE1J
122.725
123.200
123.325
122.250
122.450
- 0.325
1:04P Apr 13
LIVE CATTLE
Jun 21
@LE1M
122.100
122.300
122.325
120.800
120.950
- 1.175
1:04P Apr 13
LIVE CATTLE
Aug 21
@LE1Q
121.950
122.075
122.175
120.750
120.975
- 1.050
1:04P Apr 13
FEEDER CATTLE
Apr 21
@GF1J
144.500
144.200
144.575
142.250
142.325
- 2.050
1:04P Apr 13
FEEDER CATTLE
May 21
@GF1K
149.700
149.775
149.800
146.725
147.325
- 2.375
1:04P Apr 13
FEEDER CATTLE
Aug 21
@GF1Q
160.575
160.575
160.600
157.550
158.175
- 2.425
1:04P Apr 13
LEAN HOGS
Apr 21
@HE1J
103.525
103.275
103.600
102.500
103.375
- 0.125
1:04P Apr 13
LEAN HOGS
May 21
@HE1K
104.400
103.200
105.525
103.200
104.825
0.525
1:04P Apr 13
LEAN HOGS
Jun 21
@HE1M
106.150
105.325
107.000
104.900
106.200
0.025
1:04P Apr 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
580'0
Change:
0'0
Bid:
580'0
Ask:
580'2
Today's High:
581'2
Today's Low:
578'6
Volume:
225,715
Open:
579'6
Settle:
580'0
Prev:
580'0
Contract High:
Contract Low:
Updated:
Apr-13-2021
11:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.