Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 371'2 369'4 369'6 369'2 369'6 -1'4 7:17P Nov 12
CORN  Mar 19 @C9H 382'2 380'6 381'0 380'2 380'6 -1'4 7:17P Nov 12
CORN  May 19 @C9K 390'0 388'4 388'4 388'2 388'4 -1'4 7:10P Nov 12
SOYBEANS  Nov 18 @S8X 875'2 874'0 874'0 868'2 870'0 -3'4 1:19P Nov 12
SOYBEANS  Jan 19 @S9F 883'2 882'2 882'6 881'4 882'2 -1'0 7:17P Nov 12
SOYBEANS  Mar 19 @S9H 896'6 895'0 896'2 895'0 895'6 -1'0 7:17P Nov 12
WHEAT  Dec 18 @W8Z 519'6 518'2 520'2 518'2 519'4 -0'2 7:16P Nov 12
WHEAT  Mar 19 @W9H 526'4 525'4 526'6 525'2 526'0 -0'4 7:17P Nov 12
WHEAT  May 19 @W9K 534'0 532'4 534'0 532'4 532'6 -1'2 7:06P Nov 12
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.250 115.400 114.125 114.950 0.350 1:04P Nov 12
LIVE CATTLE  Feb 19 @LE9G 117.800 117.550 118.675 117.500 118.100 0.200 1:04P Nov 12
LIVE CATTLE  Apr 19 @LE9J 120.250 120.150 120.750 119.850 120.175 - 0.075 1:04P Nov 12
FEEDER CATTLE  Nov 18 @GF8X 149.000 149.100 149.200 148.225 148.300 - 0.625 1:04P Nov 12
FEEDER CATTLE  Jan 19 @GF9F 143.800 143.925 144.650 143.075 143.625 - 0.075 1:04P Nov 12
FEEDER CATTLE  Mar 19 @GF9H 142.175 142.000 142.725 141.300 141.675 - 0.450 1:04P Nov 12
LEAN HOGS  Dec 18 @HE8Z 55.800 55.700 57.900 55.225 56.675 0.750 1:04P Nov 12
LEAN HOGS  Feb 19 @HE9G 59.500 59.400 62.200 59.300 61.875 2.025 1:04P Nov 12
LEAN HOGS  Apr 19 @HE9J 65.700 66.325 67.825 65.625 67.425 1.625 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  -1'4
Bid:  369'4
Ask:  369'6
Today's High:  369'6
Today's Low:  369'2
Volume:  148,528
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN