Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 364'6 364'2 365'6 362'0 364'2 -0'4 10:19A Sep 30
CORN  Mar 21 @C1H 374'0 373'4 375'0 371'2 373'6 -0'2 10:19A Sep 30
CORN  May 21 @C1K 379'4 379'4 380'6 377'2 379'4 0'0 10:16A Sep 30
SOYBEANS  Nov 20 @S0X 993'0 992'2 1004'0 987'4 1002'0 9'0 10:19A Sep 30
SOYBEANS  Jan 21 @S1F 997'0 996'2 1007'4 991'4 1005'4 8'4 10:19A Sep 30
SOYBEANS  Mar 21 @S1H 993'6 993'0 1002'4 988'4 1001'4 7'6 10:19A Sep 30
WHEAT  Dec 20 @W0Z 549'4 548'6 564'2 547'0 563'4 14'0 10:19A Sep 30
WHEAT  Mar 21 @W1H 556'4 555'6 570'6 554'0 570'2 13'6 10:18A Sep 30
WHEAT  May 21 @W1K 561'4 560'6 574'6 558'6 574'2 12'6 10:18A Sep 30
LIVE CATTLE  Oct 20 @LE0V 108.900 108.900 109.250 108.800 109.150 0.250 10:19A Sep 30
LIVE CATTLE  Dec 20 @LE0Z 113.125 113.000 113.575 112.825 113.450 0.325 10:19A Sep 30
LIVE CATTLE  Feb 21 @LE1G 116.225 116.175 116.575 115.875 116.475 0.250 10:19A Sep 30
FEEDER CATTLE  Oct 20 @GF0V 142.925 143.300 143.450 142.550 142.975 0.050 10:19A Sep 30
FEEDER CATTLE  Nov 20 @GF0X 143.775 144.150 144.350 143.175 143.450 - 0.325 10:18A Sep 30
FEEDER CATTLE  Jan 21 @GF1F 141.675 142.000 142.400 141.300 141.600 - 0.075 10:19A Sep 30
LEAN HOGS  Oct 20 @HE0V 72.375 72.575 72.875 72.200 72.800 0.425 10:19A Sep 30
LEAN HOGS  Dec 20 @HE0Z 61.975 62.100 63.450 61.800 63.400 1.425 10:19A Sep 30
LEAN HOGS  Feb 21 @HE1G 67.000 67.175 68.400 67.000 68.400 1.400 10:19A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  364'2
Change:  -0'4
Bid:  364'2
Ask:  364'4
Today's High:  365'6
Today's Low:  362'0
Volume:  137,617
Open:  364'2
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN