Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Husker AG Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 22
@C2U
619'6
619'0
622'0
616'2
620'4
0'6
9:00P Aug 18
CORN
Dec 22
@C2Z
615'6
615'0
618'0
612'6
616'4
0'6
9:00P Aug 18
CORN
Mar 23
@C3H
622'6
622'4
625'0
620'0
623'2
0'4
8:48P Aug 18
SOYBEANS
Sep 22
@S2U
1495'4
1496'6
1496'6
1482'6
1487'2
-8'2
8:47P Aug 18
SOYBEANS
Nov 22
@S2X
1405'2
1405'6
1406'6
1391'2
1398'6
-6'4
9:01P Aug 18
SOYBEANS
Jan 23
@S3F
1411'4
1411'6
1412'6
1397'6
1403'4
-8'0
8:53P Aug 18
WHEAT
Sep 22
@W2U
731'4
733'0
739'4
733'0
738'6
7'2
9:01P Aug 18
WHEAT
Dec 22
@W2Z
749'0
751'0
757'2
751'0
756'0
7'0
9:01P Aug 18
WHEAT
Mar 23
@W3H
766'0
767'6
773'4
767'6
772'6
6'6
9:01P Aug 18
LIVE CATTLE
Aug 22
@LE2Q
141.750
141.775
142.000
141.200
141.200
- 0.475
1:04P Aug 18
LIVE CATTLE
Oct 22
@LE2V
145.850
145.800
145.950
144.650
144.900
- 1.100
1:04P Aug 18
LIVE CATTLE
Dec 22
@LE2Z
151.500
151.325
151.625
150.475
150.650
- 0.950
1:04P Aug 18
FEEDER CATTLE
Aug 22
@GF2Q
183.250
183.150
183.325
181.275
181.300
- 1.725
1:04P Aug 18
FEEDER CATTLE
Sep 22
@GF2U
187.125
186.750
187.350
184.900
184.900
- 1.850
1:04P Aug 18
FEEDER CATTLE
Oct 22
@GF2V
189.550
189.500
189.800
187.350
187.350
- 1.875
1:04P Aug 18
LEAN HOGS
Oct 22
@HE2V
98.050
97.475
97.525
93.300
93.300
-4.750
1:04P Aug 18
LEAN HOGS
Dec 22
@HE2Z
88.425
88.000
88.000
85.000
85.050
-3.250
1:04P Aug 18
LEAN HOGS
Feb 23
@HE3G
91.100
90.900
90.950
88.575
88.925
-2.375
1:04P Aug 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
620'4
Change:
0'6
Bid:
620'2
Ask:
620'6
Today's High:
622'0
Today's Low:
616'2
Volume:
52,153
Open:
619'0
Settle:
619'6
Prev:
619'6
Contract High:
Contract Low:
Updated:
Aug-18-2022
9:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.