Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
774'4
778'2
-4'4
1:19P May 20
CORN
Sep 22
@C2U
750'4
749'0
749'4
741'4
746'6
-3'4
1:19P May 20
CORN
Dec 22
@C2Z
736'0
733'4
735'2
726'6
732'2
-4'0
1:19P May 20
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1710'6
1683'2
1705'6
14'6
1:19P May 20
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1645'4
1622'6
1643'2
11'2
1:19P May 20
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1570'0
1550'2
1568'2
8'2
1:19P May 20
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1168'0
1170'4
-31'6
1:19P May 20
WHEAT
Sep 22
@W2U
1206'0
1213'6
1213'6
1174'0
1175'6
-31'4
1:19P May 20
WHEAT
Dec 22
@W2Z
1210'0
1218'2
1218'2
1178'6
1179'0
-30'6
1:19P May 20
LIVE CATTLE
Jun 22
@LE2M
131.500
131.650
132.325
131.300
131.425
0.075
1:04P May 20
LIVE CATTLE
Aug 22
@LE2Q
132.025
132.350
132.725
131.150
131.450
- 0.475
1:04P May 20
LIVE CATTLE
Oct 22
@LE2V
138.000
138.200
138.600
137.150
137.275
- 0.575
1:04P May 20
FEEDER CATTLE
May 22
@GF2K
154.125
153.950
154.250
153.225
153.250
- 0.725
1:04P May 20
FEEDER CATTLE
Aug 22
@GF2Q
165.200
165.800
166.625
163.300
163.950
- 1.275
1:04P May 20
FEEDER CATTLE
Sep 22
@GF2U
167.900
168.700
169.250
166.325
166.975
- 0.900
1:04P May 20
LEAN HOGS
Jun 22
@HE2M
105.300
105.000
109.250
104.000
108.825
3.575
1:04P May 20
LEAN HOGS
Jul 22
@HE2N
106.975
106.100
109.175
104.150
108.850
2.025
1:04P May 20
LEAN HOGS
Aug 22
@HE2Q
106.125
105.675
108.425
103.925
108.075
2.050
1:04P May 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
778'2
Change:
-4'4
Bid:
778'6
Ask:
778'6
Today's High:
782'0
Today's Low:
774'4
Volume:
77,142
Open:
781'2
Settle:
778'6
s
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.