Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
534'2
534'0
536'4
527'6
530'6
-2'6
1:19P Jan 15
CORN
May 21
@C1K
537'6
537'0
539'4
531'0
533'6
-3'0
1:19P Jan 15
CORN
Jul 21
@C1N
534'6
534'0
536'0
527'6
530'6
-2'6
1:19P Jan 15
SOYBEANS
Mar 21
@S1H
1430'4
1432'2
1434'4
1413'4
1414'6
-13'6
1:19P Jan 15
SOYBEANS
May 21
@S1K
1427'6
1429'0
1431'6
1410'4
1412'4
-13'0
1:19P Jan 15
SOYBEANS
Jul 21
@S1N
1413'2
1415'0
1416'4
1396'0
1398'4
-12'2
1:19P Jan 15
WHEAT
Mar 21
@W1H
670'0
671'0
693'0
664'4
674'6
5'4
1:19P Jan 15
WHEAT
May 21
@W1K
671'0
672'6
693'0
666'2
675'4
5'4
1:19P Jan 15
WHEAT
Jul 21
@W1N
655'0
657'0
670'4
649'0
657'4
2'6
1:19P Jan 15
LIVE CATTLE
Feb 21
@LE1G
112.075
112.200
113.300
111.900
112.650
0.700
1:04P Jan 15
LIVE CATTLE
Apr 21
@LE1J
117.225
117.300
119.350
117.025
118.225
0.975
1:04P Jan 15
LIVE CATTLE
Jun 21
@LE1M
114.950
114.850
116.775
114.675
116.300
1.325
1:04P Jan 15
FEEDER CATTLE
Jan 21
@GF1F
132.600
132.525
135.200
132.525
134.350
1.975
1:04P Jan 15
FEEDER CATTLE
Mar 21
@GF1H
133.375
133.625
136.425
133.375
135.700
2.450
1:04P Jan 15
FEEDER CATTLE
Apr 21
@GF1J
136.000
136.275
138.775
135.975
138.275
2.300
1:04P Jan 15
LEAN HOGS
Feb 21
@HE1G
66.300
66.150
68.200
66.150
68.025
1.625
1:04P Jan 15
LEAN HOGS
Apr 21
@HE1J
72.075
71.700
72.900
71.425
72.850
0.575
1:04P Jan 15
LEAN HOGS
May 21
@HE1K
77.450
77.300
77.900
76.900
77.600
0.150
1:00P Jan 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
530'6
Change:
-2'6
Bid:
530'2
Ask:
530'2
Today's High:
536'4
Today's Low:
527'6
Volume:
153,466
Open:
534'0
Settle:
531'4
s
Prev:
534'2
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.