Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 364'2 357'4 361'4 1'0 12:41P Sep 25
CORN  Mar 19 @C9H 372'4 372'2 376'2 369'6 373'6 1'2 12:41P Sep 25
CORN  May 19 @C9K 380'2 380'0 383'4 377'2 381'4 1'2 12:41P Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 858'0 837'2 843'6 2'6 12:41P Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 871'6 851'4 857'4 2'2 12:41P Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 884'4 864'6 870'0 1'4 12:41P Sep 25
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 516'2 518'2 -8'6 12:41P Sep 25
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 535'4 537'2 -8'2 12:41P Sep 25
WHEAT  May 19 @W9K 557'2 556'6 556'6 547'6 549'2 -8'0 12:38P Sep 25
LIVE CATTLE  Oct 18 @LE8V 112.175 112.150 112.525 111.900 112.075 - 0.100 12:40P Sep 25
LIVE CATTLE  Dec 18 @LE8Z 117.000 117.200 117.425 116.625 117.075 0.075 12:41P Sep 25
LIVE CATTLE  Feb 19 @LE9G 121.300 121.425 121.725 121.025 121.450 0.150 12:41P Sep 25
FEEDER CATTLE  Sep 18 @GF8U 156.450 156.475 156.600 156.150 156.500 0.050 12:39P Sep 25
FEEDER CATTLE  Oct 18 @GF8V 156.300 156.300 156.900 155.875 156.475 0.175 12:39P Sep 25
FEEDER CATTLE  Nov 18 @GF8X 155.925 155.950 156.900 155.700 156.450 0.525 12:41P Sep 25
LEAN HOGS  Oct 18 @HE8V 61.000 61.650 62.725 61.400 62.475 1.475 12:41P Sep 25
LEAN HOGS  Dec 18 @HE8Z 56.975 57.200 57.475 56.325 57.175 0.200 12:41P Sep 25
LEAN HOGS  Feb 19 @HE9G 65.450 65.475 65.950 64.950 65.675 0.225 12:40P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'4
Change:  1'0
Bid:  361'4
Ask:  361'6
Today's High:  364'2
Today's Low:  357'4
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN