Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 619'6 619'0 622'0 616'2 620'4 0'6 9:00P Aug 18
CORN  Dec 22 @C2Z 615'6 615'0 618'0 612'6 616'4 0'6 9:00P Aug 18
CORN  Mar 23 @C3H 622'6 622'4 625'0 620'0 623'2 0'4 8:48P Aug 18
SOYBEANS  Sep 22 @S2U 1495'4 1496'6 1496'6 1482'6 1487'2 -8'2 8:47P Aug 18
SOYBEANS  Nov 22 @S2X 1405'2 1405'6 1406'6 1391'2 1398'6 -6'4 9:01P Aug 18
SOYBEANS  Jan 23 @S3F 1411'4 1411'6 1412'6 1397'6 1403'4 -8'0 8:53P Aug 18
WHEAT  Sep 22 @W2U 731'4 733'0 739'4 733'0 738'6 7'2 9:01P Aug 18
WHEAT  Dec 22 @W2Z 749'0 751'0 757'2 751'0 756'0 7'0 9:01P Aug 18
WHEAT  Mar 23 @W3H 766'0 767'6 773'4 767'6 772'6 6'6 9:01P Aug 18
LIVE CATTLE  Aug 22 @LE2Q 141.750 141.775 142.000 141.200 141.200 - 0.475 1:04P Aug 18
LIVE CATTLE  Oct 22 @LE2V 145.850 145.800 145.950 144.650 144.900 - 1.100 1:04P Aug 18
LIVE CATTLE  Dec 22 @LE2Z 151.500 151.325 151.625 150.475 150.650 - 0.950 1:04P Aug 18
FEEDER CATTLE  Aug 22 @GF2Q 183.250 183.150 183.325 181.275 181.300 - 1.725 1:04P Aug 18
FEEDER CATTLE  Sep 22 @GF2U 187.125 186.750 187.350 184.900 184.900 - 1.850 1:04P Aug 18
FEEDER CATTLE  Oct 22 @GF2V 189.550 189.500 189.800 187.350 187.350 - 1.875 1:04P Aug 18
LEAN HOGS  Oct 22 @HE2V 98.050 97.475 97.525 93.300 93.300 -4.750 1:04P Aug 18
LEAN HOGS  Dec 22 @HE2Z 88.425 88.000 88.000 85.000 85.050 -3.250 1:04P Aug 18
LEAN HOGS  Feb 23 @HE3G 91.100 90.900 90.950 88.575 88.925 -2.375 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  620'4
Change:  0'6
Bid:  620'2
Ask:  620'6
Today's High:  622'0
Today's Low:  616'2
Volume:  52,153
Open:  619'0
Settle:  619'6
Prev:  619'6
Contract High: 
Contract Low: 
Updated:  Aug-18-2022
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN