Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'6 345'0 346'4 344'4 345'4 3'6 4:09A Jul 17
CORN  Dec 18 @C8Z 355'2 358'6 360'0 358'0 359'0 3'6 4:17A Jul 17
CORN  Mar 19 @C9H 367'2 370'4 371'4 369'6 370'6 3'4 4:09A Jul 17
SOYBEANS  Aug 18 @S8Q 829'4 833'2 842'6 833'0 835'6 6'2 4:12A Jul 17
SOYBEANS  Sep 18 @S8U 835'2 839'0 848'2 839'0 841'4 6'2 4:16A Jul 17
SOYBEANS  Nov 18 @S8X 845'6 849'6 858'4 849'4 851'4 5'6 4:19A Jul 17
WHEAT  Sep 18 @W8U 488'4 491'0 496'2 487'6 494'2 5'6 4:19A Jul 17
WHEAT  Dec 18 @W8Z 504'0 507'2 511'0 502'6 509'0 5'0 4:14A Jul 17
WHEAT  Mar 19 @W9H 519'0 519'6 525'0 518'0 522'6 3'6 3:52A Jul 17
LIVE CATTLE  Aug 18 @LE8Q 104.550 105.250 107.550 104.800 107.500 2.375 1:04P Jul 16
LIVE CATTLE  Oct 18 @LE8V 107.375 107.925 109.275 107.325 109.225 1.275 1:04P Jul 16
LIVE CATTLE  Dec 18 @LE8Z 111.400 111.875 113.175 111.300 113.175 1.300 1:04P Jul 16
FEEDER CATTLE  Aug 18 @GF8Q 150.725 151.175 153.375 150.275 152.825 1.650 1:04P Jul 16
FEEDER CATTLE  Sep 18 @GF8U 151.075 151.400 153.350 150.600 152.925 1.375 1:04P Jul 16
FEEDER CATTLE  Oct 18 @GF8V 151.350 151.600 153.350 151.000 153.075 1.275 1:04P Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.725 79.750 -0.200 12:00P Jul 16
LEAN HOGS  Aug 18 @HE8Q 70.150 70.100 70.775 69.075 69.300 -0.950 1:04P Jul 16
LEAN HOGS  Oct 18 @HE8V 55.300 55.000 55.375 53.850 54.050 -1.300 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  345'4
Change:  3'6
Bid:  345'4
Ask:  345'6
Today's High:  346'4
Today's Low:  344'4
Volume:  95,293
Open:  345'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
4:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN