Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 580'0 579'6 581'2 578'6 580'0 0'0 11:47P Apr 13
CORN  Jul 21 @C1N 566'4 566'0 567'4 565'0 566'4 0'0 11:47P Apr 13
CORN  Sep 21 @C1U 517'6 517'2 519'0 517'0 519'0 1'2 11:48P Apr 13
SOYBEANS  May 21 @S1K 1389'4 1391'4 1393'6 1389'2 1391'4 2'0 11:48P Apr 13
SOYBEANS  Jul 21 @S1N 1384'6 1386'4 1387'6 1382'6 1385'0 0'2 11:48P Apr 13
SOYBEANS  Aug 21 @S1Q 1349'2 1351'2 1351'4 1347'0 1348'2 -1'0 11:30P Apr 13
WHEAT  May 21 @W1K 629'6 630'6 634'4 630'6 633'2 3'4 11:49P Apr 13
WHEAT  Jul 21 @W1N 633'4 634'4 638'4 634'2 636'6 3'2 11:44P Apr 13
WHEAT  Sep 21 @W1U 635'0 635'2 640'0 635'2 638'4 3'4 11:48P Apr 13
LIVE CATTLE  Apr 21 @LE1J 122.725 123.200 123.325 122.250 122.450 - 0.325 1:04P Apr 13
LIVE CATTLE  Jun 21 @LE1M 122.100 122.300 122.325 120.800 120.950 - 1.175 1:04P Apr 13
LIVE CATTLE  Aug 21 @LE1Q 121.950 122.075 122.175 120.750 120.975 - 1.050 1:04P Apr 13
FEEDER CATTLE  Apr 21 @GF1J 144.500 144.200 144.575 142.250 142.325 - 2.050 1:04P Apr 13
FEEDER CATTLE  May 21 @GF1K 149.700 149.775 149.800 146.725 147.325 - 2.375 1:04P Apr 13
FEEDER CATTLE  Aug 21 @GF1Q 160.575 160.575 160.600 157.550 158.175 - 2.425 1:04P Apr 13
LEAN HOGS  Apr 21 @HE1J 103.525 103.275 103.600 102.500 103.375 - 0.125 1:04P Apr 13
LEAN HOGS  May 21 @HE1K 104.400 103.200 105.525 103.200 104.825 0.525 1:04P Apr 13
LEAN HOGS  Jun 21 @HE1M 106.150 105.325 107.000 104.900 106.200 0.025 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  580'0
Change:  0'0
Bid:  580'0
Ask:  580'2
Today's High:  581'2
Today's Low:  578'6
Volume:  225,715
Open:  579'6
Settle:  580'0
Prev:  580'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN