Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'4 368'6 371'2 0'0 1:06P Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'6 378'2 380'6 0'0 1:06P Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'4 385'2 387'6 0'2 1:06P Mar 20
SOYBEANS  May 19 @S9K 904'0 902'6 906'0 899'2 905'6 1'6 1:06P Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 919'6 913'0 919'2 1'6 1:06P Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 925'6 919'4 925'4 1'6 1:05P Mar 20
WHEAT  May 19 @W9K 456'4 456'6 463'6 454'6 462'4 6'0 1:06P Mar 20
WHEAT  Jul 19 @W9N 462'6 462'4 468'6 461'0 467'6 5'0 1:06P Mar 20
WHEAT  Sep 19 @W9U 471'2 472'0 477'2 470'2 476'0 4'6 1:05P Mar 20
LIVE CATTLE  Apr 19 @LE9J 129.125 129.400 129.850 128.900 129.725 0.450 1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 122.975 123.625 122.375 123.550 0.650 1:04P Mar 20
LIVE CATTLE  Aug 19 @LE9Q 118.725 118.900 119.500 118.550 119.500 0.600 1:04P Mar 20
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.000 142.300 141.200 142.300 1:04P Mar 20
FEEDER CATTLE  Apr 19 @GF9J 147.800 147.500 148.625 147.250 148.625 0.525 1:04P Mar 20
FEEDER CATTLE  May 19 @GF9K 150.525 150.350 152.375 150.200 152.275 1.600 1:04P Mar 20
LEAN HOGS  Apr 19 @HE9J 70.825 71.250 73.825 70.550 73.825 3.000 1:04P Mar 20
LEAN HOGS  May 19 @HE9K 79.150 79.000 82.150 79.000 82.150 3.000 1:00P Mar 20
LEAN HOGS  Jun 19 @HE9M 87.250 87.550 90.250 87.300 90.250 3.000 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'0
Bid:  371'2
Ask:  371'4
Today's High:  372'4
Today's Low:  368'6
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN