Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'0 371'6 368'0 369'2 -2'0 10:26A Nov 18
CORN  Mar 20 @C0H 380'6 380'2 381'2 377'2 378'4 -2'2 10:26A Nov 18
CORN  May 20 @C0K 386'4 386'0 387'0 383'0 384'2 -2'2 10:26A Nov 18
SOYBEANS  Jan 20 @S0F 918'2 919'0 921'6 913'4 914'2 -4'0 10:26A Nov 18
SOYBEANS  Mar 20 @S0H 930'6 931'2 934'2 926'2 927'0 -3'6 10:25A Nov 18
SOYBEANS  May 20 @S0K 942'2 943'2 945'6 938'0 938'6 -3'4 10:23A Nov 18
WHEAT  Dec 19 @W9Z 502'6 503'2 508'6 498'4 506'4 3'6 10:25A Nov 18
WHEAT  Mar 20 @W0H 506'0 506'4 511'4 501'6 509'4 3'4 10:26A Nov 18
WHEAT  May 20 @W0K 510'6 511'2 515'0 506'0 513'0 2'2 10:25A Nov 18
LIVE CATTLE  Dec 19 @LE9Z 119.100 119.100 119.150 118.500 118.700 - 0.400 10:26A Nov 18
LIVE CATTLE  Feb 20 @LE0G 124.975 124.950 125.325 124.325 125.050 0.075 10:25A Nov 18
LIVE CATTLE  Apr 20 @LE0J 126.075 126.050 126.450 125.700 126.250 0.175 10:25A Nov 18
FEEDER CATTLE  Nov 19 @GF9X 146.250 146.200 146.500 145.700 146.250 10:24A Nov 18
FEEDER CATTLE  Jan 20 @GF0F 144.275 144.025 145.675 143.800 144.900 0.625 10:24A Nov 18
FEEDER CATTLE  Mar 20 @GF0H 144.225 144.200 145.675 143.900 145.075 0.850 10:25A Nov 18
LEAN HOGS  Dec 19 @HE9Z 63.200 63.000 63.625 62.500 63.350 0.150 10:26A Nov 18
LEAN HOGS  Feb 20 @HE0G 72.000 71.325 71.425 70.175 70.975 -1.025 10:25A Nov 18
LEAN HOGS  Apr 20 @HE0J 78.975 78.150 78.300 76.600 77.150 -1.825 10:26A Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  -1'6
Bid:  369'2
Ask:  369'4
Today's High:  371'6
Today's Low:  368'0
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN