Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 3746  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  9,743.75   -2'0   194'7s  1700   0'1s   0'0  6.25  0
 0  9,243.75   -2'0   184'7s  1800   0'1s   0'0  6.25  82
 2  8,243.75   -2'0   164'7s  2000   0'1s   0'0  6.25  1,326
 0  7,743.75   -2'0   154'7s  2100   0'1s   0'0  6.25  277
 0  7,243.75   -2'0   144'7s  2200   0'1s   0'0  6.25  513
 0  6,743.75   -2'0   134'7s  2300   0'1s   0'0  6.25  1,210
 0  6,243.75   -2'0   124'7s  2400   0'1s   0'0  6.25  1,593
 2  5,743.75   -2'0   114'7s  2500   0'1s   0'0  6.25  8,199
 127  5,243.75   -2'0   104'7s  2600   0'1s   0'0  6.25  1,916
 0  4,993.75   -2'0   99'7s  2650   0'1s   0'0  6.25  52
 240  4,743.75   -2'0   94'7s  2700   0'1s   0'0  6.25  4,915
 0  4,250.00   -1'7   85'0s  2800   0'2s   0'1  12.50  7,600
 0  4,000.00   -1'7   80'0s  2850   0'2s   0'1  12.50  563
 40  3,750.00   -2'0   75'0s  2900   0'3s   0'0  18.75  6,457
 0  3,506.25   -1'7   70'1s  2950   0'3s   0'1  18.75  279
 1,056  3,256.25   -2'0   65'1s  3000   0'3s   0'0  18.75  22,070
 0  3,012.50   -2'0   60'2s  3050   0'4s   0'0  25.00  440
 1,628  2,768.75   -0'3   55'3s  3100   0'5s   0'1  31.25  14,074
 0  2,525.00   -1'7   50'4s  3150   0'6s   0'1  37.50  1,179
 3,357  2,600.00   6'3   52'0s  3200   0'6s   -0'1  37.50  21,664
 0  2,043.75   -1'7   40'7s  3250   1'1s   0'1  56.25  2,000
 17,522  2,300.00   9'7   46'0s  3300   0'6s   -0'5  37.50  27,686
 19  1,575.00   -1'6   31'4s  3350   1'0s   -0'6  50.00  2,330
 13,163  1,700.00   6'7   34'0s  3400   1'3s   -1'0  68.75  25,310
 595  1,150.00   -1'5   23'0s  3450   0'6s   -2'4  37.50  5,692
 14,686  1,350.00   7'7   27'0s  3500   2'1s   -2'2  106.25  30,333
 1,442  787.50   -1'4   15'6s  3550   6'0s   0'0  300.00  7,502
 20,601  981.25   6'7   19'5s  3600   4'1s   -3'7  206.25  20,524
 3,767  500.00   -0'2   10'0s  3650   6'6s   -3'6  337.50  4,287
 26,746  693.75   5'5   13'7s  3700   8'0s   -5'4  400.00  13,217
 6,228  481.25   3'1   9'5s  3750   10'6s   -6'0  537.50  1,473
 25,065  431.25   3'3   8'5s  3800   13'0s   -7'4  650.00  8,225
 2,987  187.50   -0'3   3'6s  3850   24'3s   -1'4  1,218.75  351
 18,387  300.00   2'5   6'0s  3900   20'0s   -8'4  1,000.00  3,336
 1,412  243.75   2'2   4'7s  3950   32'7s   1'4  1,643.75  24
 50,503  100.00   -0'1   2'0s  4000   38'1s   0'6  1,906.25  5,791
 2,417  81.25   -0'1   1'5s  4050   42'0s   1'5  2,100.00  0
 13,038  75.00   0'1   1'4s  4100   46'5s   1'5  2,331.25  4,218
 1,910  62.50   -0'1   1'2s  4150   51'4s   1'6  2,575.00  1
 14,043  62.50   0'2   1'2s  4200   56'2s   1'6  2,812.50  1,176
 890  56.25   0'2   1'1s  4250   61'1s   1'6  3,056.25  0
 8,772  62.50   0'4   1'2s  4300   66'0s   1'7  3,300.00  629
 217  37.50   -0'1   0'6s  4350   71'0s   2'0  3,550.00  1
 8,802  37.50   0'1   0'6s  4400   75'7s   1'7  3,793.75  585
 585  31.25   0'0   0'5s  4450   80'6s   1'7  4,037.50  0
 14,073  25.00   0'1   0'4s  4500   85'6s   2'0  4,287.50  488
 508  25.00   0'0   0'4s  4550   90'5s   1'7  4,531.25  0
 8,084  18.75   -0'1   0'3s  4600   95'5s   1'7  4,781.25  390
 300  18.75   0'0   0'3s  4650   100'5s   2'0  5,031.25  0
 4,187  12.50   -0'1   0'2s  4700   105'4s   1'7  5,275.00  307
 3,280  12.50   -0'1   0'2s  4800   115'4s   2'0  5,775.00  314
 839  12.50   0'0   0'2s  4900   125'3s   1'7  6,268.75  13
 4,449  6.25   -0'1   0'1s  5000   135'3s   2'0  6,768.75  205
 938  6.25   0'0   0'1s  5100   145'3s   2'0  7,268.75  2
 1,353  6.25   0'0   0'1s  5200   155'3s   2'0  7,768.75  0
 658  6.25   0'0   0'1s  5300   165'3s   2'0  8,268.75  0
 473  6.25   0'0   0'1s  5400   175'3s   2'0  8,768.75  0
 4,060  6.25   0'0   0'1s  5500   185'3s   2'0  9,268.75  723
 285  6.25   0'0   0'1s  5600   195'3s   2'0  9,768.75  1
 95  6.25   0'0   0'1s  5700   205'3s   2'0  10,268.75  1
 181  6.25   0'0   0'1s  5800   215'3s   2'0  10,768.75  1
 98  6.25   0'0   0'1s  5900   225'3s   2'0  11,268.75  0
 5,756  6.25   0'0   0'1s  6000   235'3s   2'0  11,768.75  501
 359  6.25   0'0   0'1s  6100   245'3s   2'0  12,268.75  0
 1,068  6.25   0'0   0'1s  6200   255'3s   2'0  12,768.75  0
 437  6.25   0'0   0'1s  6300   265'3s   2'0  13,268.75  0
 81  6.25   0'0   0'1s  6500   285'3s   2'0  14,268.75  0
 30  6.25   0'0   0'1s  6600   295'3s   2'0  14,768.75  0
 70  6.25   0'0   0'1s  6700   305'3s   2'0  15,268.75  0
 407  6.25   0'0   0'1s  6800   315'3s   2'0  15,768.75  0
 20  6.25   0'0   0'1s  7000   335'3s   2'0  16,768.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN