Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  122.725  123.200  123.325  122.250  122.450  -0.325  122.400s  1:04P Apr 13
LIVE CATTLE  Jun 21 @LE1M  122.100  122.300  122.325  120.800  120.950  -1.175  120.925s  1:04P Apr 13
LIVE CATTLE  Aug 21 @LE1Q  121.950  122.075  122.175  120.750  120.975  -1.050  120.900s  1:04P Apr 13
LIVE CATTLE  Oct 21 @LE1V  125.525  125.600  125.725  124.400  124.500  -1.025  124.500s  1:04P Apr 13
LIVE CATTLE  Dec 21 @LE1Z  128.675  128.675  128.850  127.650  127.925  -0.800  127.875s  1:04P Apr 13
LIVE CATTLE  Feb 22 @LE2G  131.275  131.200  131.350  130.550  130.800  -0.575  130.700s  1:04P Apr 13
LIVE CATTLE  Apr 22 @LE2J  132.350  132.350  132.350  131.725  131.975  -0.350  132.000s  1:04P Apr 13
LIVE CATTLE  Jun 22 @LE2M  127.250  127.050  127.400  126.700  127.150  -0.150  127.100s  1:03P Apr 13
LIVE CATTLE  Aug 22 @LE2Q  126.600  125.950  126.250  125.950  126.250  -0.500  126.100s  1:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  122.450
Change:  - 0.325
Bid:  122.200
Ask:  123.275
Today's High:  123.325
Today's Low:  122.250
Volume:  1,988
Open:  123.200
Settle:  122.400s
Prev:  122.725
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN