Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  144.500  144.200  144.575  142.250  142.325  -2.050  142.450s  1:04P Apr 13
FEEDER CATTLE  May 21 @GF1K  149.700  149.775  149.800  146.725  147.325  -2.375  147.325s  1:04P Apr 13
FEEDER CATTLE  Aug 21 @GF1Q  160.575  160.575  160.600  157.550  158.175  -2.425  158.150s  1:04P Apr 13
FEEDER CATTLE  Sep 21 @GF1U  161.425  161.425  161.425  158.725  159.250  -2.225  159.200s  1:03P Apr 13
FEEDER CATTLE  Oct 21 @GF1V  161.850  161.350  161.500  159.350  159.750  -2.075  159.775s  1:03P Apr 13
FEEDER CATTLE  Nov 21 @GF1X  162.150  161.500  161.500  159.775  160.225  -2.000  160.150s  1:03P Apr 13
FEEDER CATTLE  Jan 22 @GF2F  161.275  159.775  159.925  158.925  159.300  -1.800  159.475s  1:00P Apr 13
FEEDER CATTLE  Mar 22 @GF2H  160.975        160.200  -1.800  159.175s  1:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  142.325
Change:  - 2.050
Bid:  142.000
Ask:  145.500
Today's High:  144.575
Today's Low:  142.250
Volume:  1,445
Open:  144.200
Settle:  142.450s
Prev:  144.500
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN