Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 21
@GF1J
144.500
144.200
144.575
142.250
142.325
-2.050
142.450
s
1:04P Apr 13
FEEDER CATTLE
May 21
@GF1K
149.700
149.775
149.800
146.725
147.325
-2.375
147.325
s
1:04P Apr 13
FEEDER CATTLE
Aug 21
@GF1Q
160.575
160.575
160.600
157.550
158.175
-2.425
158.150
s
1:04P Apr 13
FEEDER CATTLE
Sep 21
@GF1U
161.425
161.425
161.425
158.725
159.250
-2.225
159.200
s
1:03P Apr 13
FEEDER CATTLE
Oct 21
@GF1V
161.850
161.350
161.500
159.350
159.750
-2.075
159.775
s
1:03P Apr 13
FEEDER CATTLE
Nov 21
@GF1X
162.150
161.500
161.500
159.775
160.225
-2.000
160.150
s
1:03P Apr 13
FEEDER CATTLE
Jan 22
@GF2F
161.275
159.775
159.925
158.925
159.300
-1.800
159.475
s
1:00P Apr 13
FEEDER CATTLE
Mar 22
@GF2H
160.975
160.200
-1.800
159.175
s
1:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:
CME
Last Trade:
142.325
Change:
- 2.050
Bid:
142.000
Ask:
145.500
Today's High:
144.575
Today's Low:
142.250
Volume:
1,445
Open:
144.200
Settle:
142.450
s
Prev:
144.500
Contract High:
Contract Low:
Updated:
Apr-13-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.