Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  68.425  68.425  69.150  67.875  68.050  -0.325  68.100s  1:04P Jan 21
LEAN HOGS  Apr 21 @HE1J  73.075  73.025  74.975  73.000  73.975  0.825  73.900s  1:04P Jan 21
LEAN HOGS  May 21 @HE1K  77.975  78.000  79.500  78.000  78.400  0.500  78.475s  1:00P Jan 21
LEAN HOGS  Jun 21 @HE1M  84.500  84.475  85.925  84.400  85.300  0.775  85.275s  1:04P Jan 21
LEAN HOGS  Jul 21 @HE1N  85.700  85.475  86.650  85.475  86.175  0.475  86.175s  1:03P Jan 21
LEAN HOGS  Aug 21 @HE1Q  85.625  85.450  86.450  85.450  86.125  0.450  86.075s  1:04P Jan 21
LEAN HOGS  Oct 21 @HE1V  74.475  74.250  74.975  74.250  74.875  0.400  74.875s  1:04P Jan 21
LEAN HOGS  Dec 21 @HE1Z  68.775  68.750  69.275  68.725  69.225  0.475  69.250s  1:04P Jan 21
LEAN HOGS  Feb 22 @HE2G  72.025  72.550  72.625  72.200  72.500  0.550  72.575s  1:00P Jan 21
LEAN HOGS  Apr 22 @HE2J  75.650  76.000  76.150  75.850  75.850  0.300  75.950s  1:00P Jan 21
LEAN HOGS  May 22 @HE2K  79.050  79.750  79.900  79.500  79.500  0.850  79.900s  1:00P Jan 21
LEAN HOGS  Jun 22 @HE2M  84.250  84.750  84.800  84.450  84.450  0.200  84.450s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  68.050
Change:  -0.325
Bid:  68.100
Ask:  68.625
Today's High:  69.150
Today's Low:  67.875
Volume:  10,163
Open:  68.425
Settle:  68.100s
Prev:  68.425
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN