Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  103.525  103.275  103.600  102.500  103.375  -0.125  103.400s  1:04P Apr 13
LEAN HOGS  May 21 @HE1K  104.400  103.200  105.525  103.200  104.825  0.525  104.925s  1:04P Apr 13
LEAN HOGS  Jun 21 @HE1M  106.150  105.325  107.000  104.900  106.200  0.025  106.175s  1:04P Apr 13
LEAN HOGS  Jul 21 @HE1N  104.475  103.800  104.925  103.300  104.300  -0.150  104.325s  1:04P Apr 13
LEAN HOGS  Aug 21 @HE1Q  100.400  99.700  100.975  99.550  100.200  -0.125  100.275s  1:04P Apr 13
LEAN HOGS  Oct 21 @HE1V  85.700  84.975  86.375  84.900  85.625  0.025  85.725s  1:04P Apr 13
LEAN HOGS  Dec 21 @HE1Z  78.000  77.325  78.800  77.300  78.050  0.175  78.175s  1:04P Apr 13
LEAN HOGS  Feb 22 @HE2G  79.275  78.875  79.950  78.675  79.450  0.175  79.450s  1:03P Apr 13
LEAN HOGS  Apr 22 @HE2J  81.325  81.175  81.825  81.175  81.675  0.350  81.675s  1:00P Apr 13
LEAN HOGS  May 22 @HE2K  85.125        85.150  0.350  85.475s  1:00P Apr 13
LEAN HOGS  Jun 22 @HE2M  88.800  88.700  89.275  88.700  89.275  0.475  89.275s  1:00P Apr 13
LEAN HOGS  Jul 22 @HE2N  88.725  88.950  89.175  88.950  89.175  0.450  89.175s  1:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  103.375
Change:  - 0.125
Bid:  103.250
Ask:  103.525
Today's High:  103.600
Today's Low:  102.500
Volume:  3,597
Open:  103.275
Settle:  103.400s
Prev:  103.525
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN