Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1157.50  1189.50  1205.50  1161.10  1180.70  23.20  1180.70s  3:00P Apr 13
RANDOM LENGT... Jul 21 @LB1N  1033.00  1056.00  1067.60  1010.50  1045.00  6.90  1039.90s  3:04P Apr 13
RANDOM LENGT... Sep 21 @LB1U  984.10  1000.00  1011.00  956.10  987.60  3.50  987.60s  3:00P Apr 13
RANDOM LENGT... Nov 21 @LB1X  923.50  949.50  949.50  909.40  909.40  -14.10  909.40s  3:00P Apr 13
RANDOM LENGT... Jan 22 @LB2F  877.00  875.00  875.00  863.00  863.00  -14.00  863.00s  3:00P Apr 13
RANDOM LENGT... Mar 22 @LB2H  877.00          -14.00  863.00s  3:00P Apr 13
RANDOM LENGT... May 22 @LB2K  877.00          -14.00  863.00s  3:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1180.70
Change:  23.20
Bid:  1175.00
Ask:  1199.40
Today's High:  1205.50
Today's Low:  1161.10
Volume:  279
Open:  1189.50
Settle:  1180.70s
Prev:  1157.50
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN