Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'02.5  132'03.5  132'06.0  132'02.0  132'02.5  0'00.0  132'02.5  12:01A Apr 14
10 YR US TRE... Sep 21 @TY1U  131'07.0  131'07.0  131'10.0  131'07.0  131'08.5  0'01.5  131'07.0  11:45P Apr 13
10 YR US TRE... Dec 21 @TY1Z  130'03.5          0'12.5  130'16.0s  2:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'02.5
Change:  0'00.0
Bid:  132'02.5
Ask:  132'03.0
Today's High:  132'06.0
Today's Low:  132'02.0
Volume:  1,747,605
Open:  132'03.5
Settle:  132'02.5
Prev:  132'02.5
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN