Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
136'28.5
136'28.0
136'29.5
136'26.0
136'28.5
0'00.0
136'28.5
12:34A Jan 22
10 YR US TRE...
Jun 21
@TY1M
135'28.0
135'26.5
135'28.0
135'26.5
135'26.5
-0'01.5
135'28.0
6:35P Jan 21
10 YR US TRE...
Sep 21
@TY1U
135'30.5
-0'02.5
135'28.0
s
2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
136'28.5
Change:
0'00.0
Bid:
136'28.0
Ask:
136'28.5
Today's High:
136'29.5
Today's Low:
136'26.0
Volume:
1,359,281
Open:
136'28.0
Settle:
136'28.5
Prev:
136'28.5
Contract High:
Contract Low:
Updated:
Jan-22-2021
12:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.