Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
43.43
43.30
43.36
42.65
42.80
-0.63
43.43
11:47P Jan 21
SOYBEAN OIL
May 21
@BO1K
42.75
42.60
42.70
42.00
42.09
-0.66
42.75
11:46P Jan 21
SOYBEAN OIL
Jul 21
@BO1N
42.15
42.09
42.09
41.39
41.52
-0.63
42.15
11:45P Jan 21
SOYBEAN OIL
Aug 21
@BO1Q
41.19
40.76
40.79
40.55
40.64
-0.55
41.19
11:34P Jan 21
SOYBEAN OIL
Sep 21
@BO1U
40.24
39.80
39.87
39.69
39.78
-0.46
40.24
11:39P Jan 21
SOYBEAN OIL
Oct 21
@BO1V
39.33
38.85
38.85
38.78
38.84
-0.49
39.33
11:31P Jan 21
SOYBEAN OIL
Dec 21
@BO1Z
38.99
38.95
38.95
38.45
38.49
-0.50
38.99
11:39P Jan 21
SOYBEAN OIL
Jan 22
@BO2F
37.93
37.81
38.64
37.81
38.61
0.68
38.61
s
1:18P Jan 21
SOYBEAN OIL
Mar 22
@BO2H
37.55
37.40
38.14
37.36
38.14
0.62
38.17
s
1:17P Jan 21
SOYBEAN OIL
May 22
@BO2K
37.22
37.18
37.60
37.18
37.60
0.62
37.84
s
1:15P Jan 21
SOYBEAN OIL
Jul 22
@BO2N
37.01
36.93
37.43
36.93
37.43
0.60
37.61
s
1:15P Jan 21
SOYBEAN OIL
Aug 22
@BO2Q
36.66
36.50
0.66
37.32
s
1:15P Jan 21
SOYBEAN OIL
Sep 22
@BO2U
36.39
36.40
0.58
36.97
s
1:15P Jan 21
SOYBEAN OIL
Oct 22
@BO2V
35.85
36.98
0.55
36.40
s
1:15P Jan 21
SOYBEAN OIL
Dec 22
@BO2Z
35.71
35.70
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Jan 23
@BO3F
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Mar 23
@BO3H
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
May 23
@BO3K
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Jul 23
@BO3N
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Aug 23
@BO3Q
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Sep 23
@BO3U
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Oct 23
@BO3V
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Dec 23
@BO3Z
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Jul 24
@BO4N
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Oct 24
@BO4V
35.71
0.55
36.26
s
1:15P Jan 21
SOYBEAN OIL
Dec 24
@BO4Z
35.71
0.55
36.26
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
42.80
Change:
-0.63
Bid:
42.79
Ask:
42.81
Today's High:
43.36
Today's Low:
42.65
Volume:
55,114
Open:
43.30
Settle:
43.43
Prev:
43.43
Contract High:
Contract Low:
Updated:
Jan-21-2021
11:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.