Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  53.03  53.03  53.32  52.99  53.09  0.06  53.03  11:19P Apr 13
SOYBEAN OIL  Jul 21 @BO1N  51.15  51.19  51.31  51.00  51.08  -0.07  51.15  11:19P Apr 13
SOYBEAN OIL  Aug 21 @BO1Q  49.22  49.22  49.28  49.00  49.11  -0.11  49.22  10:42P Apr 13
SOYBEAN OIL  Sep 21 @BO1U  48.00  47.83  48.01  47.71  47.71  -0.29  48.00  8:37P Apr 13
SOYBEAN OIL  Oct 21 @BO1V  47.14  47.14  47.14  46.89  46.89  -0.25  47.14  8:06P Apr 13
SOYBEAN OIL  Dec 21 @BO1Z  46.68  46.68  46.68  46.36  46.45  -0.23  46.68  10:40P Apr 13
SOYBEAN OIL  Jan 22 @BO2F  46.31  46.12  46.12  46.12  46.12  -0.19  46.31  9:46P Apr 13
SOYBEAN OIL  Mar 22 @BO2H  45.86  45.69  45.70  45.61  45.70  -0.16  45.86  9:44P Apr 13
SOYBEAN OIL  May 22 @BO2K  44.91  44.89  45.85  44.89  45.53  0.68  45.59s  1:18P Apr 13
SOYBEAN OIL  Jul 22 @BO2N  44.76  45.51  45.51  45.09  45.31  0.63  45.39s  1:17P Apr 13
SOYBEAN OIL  Aug 22 @BO2Q  44.42        45.47  0.59  45.01s  1:15P Apr 13
SOYBEAN OIL  Sep 22 @BO2U  44.04        43.87  0.54  44.58s  1:15P Apr 13
SOYBEAN OIL  Oct 22 @BO2V  43.65        44.61  0.49  44.14s  1:15P Apr 13
SOYBEAN OIL  Dec 22 @BO2Z  43.93  43.74  43.74  43.74  43.74  -0.19  43.93  7:01P Apr 13
SOYBEAN OIL  Jan 23 @BO3F  43.36          0.44  43.80s  1:15P Apr 13
SOYBEAN OIL  Mar 23 @BO3H  43.36          0.44  43.80s  1:15P Apr 13
SOYBEAN OIL  May 23 @BO3K  43.39          0.44  43.83s  1:15P Apr 13
SOYBEAN OIL  Jul 23 @BO3N  43.39          0.44  43.83s  1:15P Apr 13
SOYBEAN OIL  Aug 23 @BO3Q  43.39          0.44  43.83s  1:15P Apr 13
SOYBEAN OIL  Sep 23 @BO3U  43.39          0.44  43.83s  1:15P Apr 13
SOYBEAN OIL  Oct 23 @BO3V  43.39          0.44  43.83s  1:15P Apr 13
SOYBEAN OIL  Dec 23 @BO3Z  43.39          0.44  43.83s  1:15P Apr 13
SOYBEAN OIL  Jul 24 @BO4N  43.39          0.44  43.83s  1:15P Apr 13
SOYBEAN OIL  Oct 24 @BO4V  43.39          0.44  43.83s  1:15P Apr 13
SOYBEAN OIL  Dec 24 @BO4Z  43.39          0.44  43.83s  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  53.09
Change:  0.06
Bid:  53.08
Ask:  53.10
Today's High:  53.32
Today's Low:  52.99
Volume:  48,018
Open:  53.03
Settle:  53.03
Prev:  53.03
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN