Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'28.0  123'28.3  123'28.8  123'26.5  123'27.0  -0'01.0  123'28.0  12:27A Apr 14
5 YR US TREA... Sep 21 @FV1U  123'10.0            123'10.0   
5 YR US TREA... Dec 21 @FV1Z  123'01.5          0'08.5  123'10.0s  2:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'27.0
Change:  -0'01.0
Bid:  123'26.8
Ask:  123'27.0
Today's High:  123'28.8
Today's Low:  123'26.5
Volume:  820,949
Open:  123'28.3
Settle:  123'28.0
Prev:  123'28.0
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
12:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN