Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'25.0
125'24.8
125'25.5
125'24.5
125'25.0
0'00.0
125'25.0
1:01A Jan 22
5 YR US TREA...
Jun 21
@FV1M
125'16.3
126'00.0
125'16.3
5 YR US TREA...
Sep 21
@FV1U
125'17.0
-0'00.8
125'16.3
s
2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'25.0
Change:
0'00.0
Bid:
125'25.0
Ask:
125'25.3
Today's High:
125'25.5
Today's Low:
125'24.5
Volume:
667,806
Open:
125'24.8
Settle:
125'25.0
Prev:
125'25.0
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.