Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
13395.50
13394.00
13402.25
13332.75
13350.00
-45.50
13395.50
1:10A Jan 22
E-MINI NASDA...
Jun 21
@NQ1M
13382.00
13376.75
13380.00
13328.25
13331.75
-50.25
13382.00
12:07A Jan 22
E-MINI NASDA...
Sep 21
@NQ1U
13379.50
13340.00
13340.00
13340.00
13340.00
-39.50
13379.50
8:13P Jan 21
E-MINI NASDA...
Dec 21
@NQ1Z
13368.50
13035.00
13368.50
E-MINI NASDA...
Mar 22
@NQ2H
13253.50
104.00
13357.50
s
3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
13347.50
Change:
- 48.00
Bid:
13347.75
Ask:
13348.75
Today's High:
13402.25
Today's Low:
13332.75
Volume:
421,922
Open:
13394.00
Settle:
13395.50
Prev:
13395.50
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.