Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13975.75  13977.75  13986.00  13957.50  13978.00  2.25  13975.75  12:37A Apr 14
E-MINI NASDA... Sep 21 @NQ1U  13963.00  13955.00  13968.75  13951.00  13968.75  5.75  13963.00  12:09A Apr 14
E-MINI NASDA... Dec 21 @NQ1Z  13953.25        13885.00    13953.25   
E-MINI NASDA... Mar 22 @NQ2H  13776.75          168.00  13944.75s  3:00P Apr 13
E-MINI NASDA... Jun 22 @NQ2M  13765.50  13850.00  13850.00  13850.00  13850.00  167.75  13933.25s  3:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13978.00
Change:  2.25
Bid:  13977.75
Ask:  13978.25
Today's High:  13986.00
Today's Low:  13957.50
Volume:  485,938
Open:  13977.75
Settle:  13975.75
Prev:  13975.75
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
12:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN