Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Jun 21
SP1M
4120.30
12.50
4132.80
s
3:01P Apr 13
S&P 500 INDEX
Sep 21
SP1U
4110.20
12.50
4122.70
s
3:01P Apr 13
S&P 500 INDEX
Dec 21
SP1Z
4100.20
14.00
4114.20
s
3:01P Apr 13
S&P 500 INDEX
Mar 22
SP2H
4090.00
14.00
4104.00
s
3:01P Apr 13
S&P 500 INDEX
Jun 22
SP2M
4079.80
14.00
4093.80
s
3:01P Apr 13
S&P 500 INDEX
Sep 22
SP2U
4069.60
14.00
4083.60
s
3:01P Apr 13
S&P 500 INDEX
Dec 22
SP2Z
4059.40
14.00
4073.40
s
3:01P Apr 13
S&P 500 INDEX
Mar 23
SP3H
4049.20
13.90
4063.10
s
3:01P Apr 13
S&P 500 INDEX
Dec 23
SP3Z
4018.70
13.80
4032.50
s
3:01P Apr 13
S&P 500 INDEX
Dec 24
SP4Z
3977.10
13.70
3990.80
s
3:01P Apr 13
S&P 500 INDEX
Dec 25
SP5Z
3936.40
13.50
3949.90
s
3:01P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:
CME
Last Trade:
4132.80
Change:
12.50
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
4132.80
s
Prev:
4120.30
Contract High:
Contract Low:
Updated:
Apr-13-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
SP1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.