Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4120.30          12.50  4132.80s  3:01P Apr 13
S&P 500 INDEX  Sep 21 SP1U  4110.20          12.50  4122.70s  3:01P Apr 13
S&P 500 INDEX  Dec 21 SP1Z  4100.20          14.00  4114.20s  3:01P Apr 13
S&P 500 INDEX  Mar 22 SP2H  4090.00          14.00  4104.00s  3:01P Apr 13
S&P 500 INDEX  Jun 22 SP2M  4079.80          14.00  4093.80s  3:01P Apr 13
S&P 500 INDEX  Sep 22 SP2U  4069.60          14.00  4083.60s  3:01P Apr 13
S&P 500 INDEX  Dec 22 SP2Z  4059.40          14.00  4073.40s  3:01P Apr 13
S&P 500 INDEX  Mar 23 SP3H  4049.20          13.90  4063.10s  3:01P Apr 13
S&P 500 INDEX  Dec 23 SP3Z  4018.70          13.80  4032.50s  3:01P Apr 13
S&P 500 INDEX  Dec 24 SP4Z  3977.10          13.70  3990.80s  3:01P Apr 13
S&P 500 INDEX  Dec 25 SP5Z  3936.40          13.50  3949.90s  3:01P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4132.80
Change:  12.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4132.80s
Prev:  4120.30
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN