Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3845.00          1.00  3846.00s  3:00P Jan 21
S&P 500 INDEX  Jun 21 SP1M  3834.90          1.00  3835.90s  3:00P Jan 21
S&P 500 INDEX  Sep 21 SP1U  3824.50          1.00  3825.50s  3:00P Jan 21
S&P 500 INDEX  Dec 21 SP1Z  3810.00          1.00  3811.00s  3:00P Jan 21
S&P 500 INDEX  Mar 22 SP2H  3795.80          1.50  3797.30s  3:00P Jan 21
S&P 500 INDEX  Jun 22 SP2M  3783.30          1.30  3784.60s  3:00P Jan 21
S&P 500 INDEX  Sep 22 SP2U  3770.80          1.30  3772.10s  3:00P Jan 21
S&P 500 INDEX  Dec 22 SP2Z  3758.30          1.30  3759.60s  3:00P Jan 21
S&P 500 INDEX  Dec 23 SP3Z  3708.30          1.40  3709.70s  3:00P Jan 21
S&P 500 INDEX  Dec 24 SP4Z  3657.40          1.30  3658.70s  3:00P Jan 21
S&P 500 INDEX  Dec 25 SP5Z  3607.50          1.20  3608.70s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3846.00
Change:  1.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3846.00s
Prev:  3845.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN