Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13130  13100  13145  13100  13145  15  13130  8:45P Apr 13
ROUGH RICE  Jul 21 @RR1N  13360  13345  13390  13345  13385  40  13400s  1:15P Apr 13
ROUGH RICE  Sep 21 @RR1U  13235  13200  13330  13200  13330  95  13235  8:45P Apr 13
ROUGH RICE  Nov 21 @RR1X  13085  13120  13170  13120  13170  205  13290s  1:15P Apr 13
ROUGH RICE  Jan 22 @RR2F  13265          200  13465s  1:15P Apr 13
ROUGH RICE  Mar 22 @RR2H  13265          200  13465s  1:15P Apr 13
ROUGH RICE  May 22 @RR2K  13265          200  13465s  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13145
Change:  15
Bid:  13115
Ask:  13145
Today's High:  13145
Today's Low:  13100
Volume:  263
Open:  13100
Settle:  13130
Prev:  13130
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
8:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN