Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
360'4
360'4
361'6
355'6
359'0
-1'4
360'4
9:28P Jan 21
OATS
May 21
@O1K
356'4
352'0
352'0
352'0
352'0
-4'4
356'4
8:47P Jan 21
OATS
Jul 21
@O1N
351'6
352'2
352'2
352'2
352'2
-3'2
348'4
s
1:15P Jan 21
OATS
Sep 21
@O1U
320'4
309'4
-1'4
319'0
s
1:15P Jan 21
OATS
Dec 21
@O1Z
305'6
305'0
305'0
305'0
305'0
-0'6
305'6
8:31P Jan 21
OATS
Mar 22
@O2H
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
May 22
@O2K
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Jul 22
@O2N
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Sep 22
@O2U
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Dec 22
@O2Z
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Jul 23
@O3N
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Sep 23
@O3U
317'2
-1'0
316'2
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
359'0
Change:
-1'4
Bid:
357'2
Ask:
361'2
Today's High:
361'6
Today's Low:
355'6
Volume:
112
Open:
360'4
Settle:
360'4
Prev:
360'4
Contract High:
Contract Low:
Updated:
Jan-21-2021
9:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.