Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  375'4  375'4  375'4  375'4  375'4  0'0  375'4  7:01P Apr 13
OATS  Jul 21 @O1N  374'0  374'2  374'2  374'2  374'2  0'2  374'0  9:12P Apr 13
OATS  Sep 21 @O1U  350'2        350'4  2'4  352'6s  1:15P Apr 13
OATS  Dec 21 @O1Z  346'6  351'0  351'0  351'0  351'0  4'2  346'6  7:52P Apr 13
OATS  Mar 22 @O2H  346'4        345'4  2'4  349'0s  1:15P Apr 13
OATS  May 22 @O2K  345'2          2'2  347'4s  1:15P Apr 13
OATS  Jul 22 @O2N  345'2          2'2  347'4s  1:15P Apr 13
OATS  Sep 22 @O2U  345'2          2'2  347'4s  1:15P Apr 13
OATS  Dec 22 @O2Z  345'2          2'2  347'4s  1:15P Apr 13
OATS  Mar 23 @O3H  345'2          2'2  347'4s  1:15P Apr 13
OATS  Jul 23 @O3N  345'2          2'2  347'4s  1:15P Apr 13
OATS  Sep 23 @O3U  345'2          2'2  347'4s  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'0
Bid:  375'0
Ask:  376'2
Today's High:  375'4
Today's Low:  375'4
Volume:  165
Open:  375'4
Settle:  375'4
Prev:  375'4
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN