Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 16:04
DTN Chart Technical Points ...
National Lean Hog Values 09/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 365'6 362'0 363'6 -1'0
Mar 375'0 371'2 373'2 -0'6
May 380'6 377'2 379'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1004'0 987'4 1001'4 8'4
Jan 1007'4 991'4 1005'4 8'4
Mar 1002'4 988'4 1001'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 564'0 547'0 562'2 12'6
Mar 570'4 554'0 568'6 12'2
May 574'2 558'6 573'0 11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.250 108.800 108.975 0.075
Dec 113.575 112.825 113.300 0.175
Feb 116.575 115.875 116.325 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 143.450 142.550 142.650 - 0.275
Nov 144.350 143.175 143.250 - 0.525
Jan 142.400 141.300 141.325 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 72.825 72.200 72.625 0.250
Dec 63.025 61.800 62.975 1.000
Feb 68.050 67.000 68.025 1.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN