Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/02 11:56
DTN Closing Grain Comments 06/02 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/02 16:24
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 324'4 321'4 322'0 -2'2
Sep 329'0 326'0 326'6 -1'6
Dec 338'2 336'0 336'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 854'6 851'2 854'6 4'2
Aug 856'6 853'4 856'6 4'0
Sep 858'0 854'6 858'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 511'2 506'4 510'4 2'4
Sep 515'6 511'2 514'6 2'4
Dec 526'2 522'0 525'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 98.500 95.300 95.300 -3.000
Aug 99.450 96.000 96.850 -2.775
Oct 101.850 99.275 99.875 - 1.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.350 133.175 133.800 - 2.700
Sep 137.575 134.650 135.225 - 2.300
Oct 138.300 135.450 136.075 - 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 54.400 52.075 52.150 -2.200
Jul 56.400 54.425 54.650 -0.275
Aug 56.350 54.275 55.300 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN