Home
Weather
Futures Markets
Markets Page
Portfolio
Ag News
AgBizDir.com
DTN Ethanol
Quotes
Charts
Options
About Us
Cash Bids
Contact Us
Employees
Board Members
Trading Rules
Trading History
Trading System
Disclosure
Member Relations
Career Opportunities
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
522'6
516'4
517'0
-7'2
May
524'6
518'4
519'4
-6'6
Jul
520'6
514'4
515'2
-7'0
Sep
471'0
465'2
466'6
-6'0
Dec
447'6
443'2
443'4
-5'2
Mar
453'4
450'0
450'0
-5'2
May
456'4
456'0
456'0
-2'6
Jul
459'4
456'6
456'6
-4'2
Sep
424'4
424'0
424'4
0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1367'0
1343'0
1345'4
-24'6
May
1365'6
1342'0
1344'4
-24'2
Jul
1351'4
1326'0
1328'4
-26'0
Aug
1304'6
1286'0
1286'0
-24'4
Sep
1210'2
1196'4
1196'4
-21'6
Nov
1165'0
1147'2
1149'4
-19'0
Jan
1158'2
1143'0
1143'0
-18'4
Mar
1127'0
1116'4
1116'4
-14'2
May
1111'0
1109'4
1109'4
-10'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
659'0
650'6
652'0
-8'6
May
660'2
652'4
653'2
-9'0
Jul
645'4
638'2
638'4
-9'2
Sep
646'0
638'6
639'2
-9'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
633'6
626'2
627'0
-8'6
May
636'4
630'0
631'4
-7'4
Jul
637'0
629'4
630'4
-8'0
Sep
638'6
632'0
632'0
-9'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
634'4
628'0
630'4
-4'6
May
643'2
636'6
637'2
-7'0
Jul
648'2
641'4
641'4
-7'6
Sep
651'0
643'4
648'0
-4'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4376
4308
4313
- 69
May
4348
4272
4279
- 74
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
43.36
42.65
42.76
-0.67
May
42.70
41.99
42.07
-0.68
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
114.375
113.050
114.300
0.750
Apr
120.200
118.550
120.100
1.075
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
135.950
134.300
135.600
0.575
Mar
139.450
136.575
139.300
1.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
69.150
67.875
68.050
-0.325
Apr
74.975
73.000
73.975
0.825
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.600
1.600
1.600
-0.030
Mar
1.570
-0.030
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved.
Disclaimer
.