Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 538'6 537'0 537'6 -1'6
Mar 546'2 544'6 545'2 -1'6
May 551'2 549'4 550'0 -1'6
Jul 550'2 548'6 549'4 -1'6
Sep 523'2 522'2 522'4 -0'4
Dec 517'6 517'0 517'0 -1'0
Mar 524'4 524'2 524'4 -0'2
May 527'2 526'6 527'2 12'6
Jul 529'0 523'6 528'6 13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'6 1280'6 1282'0 -5'4
Jan 1296'6 1290'6 1292'0 -5'4
Mar 1301'6 1296'6 1297'2 -5'4
May 1307'2 1302'6 1303'2 -5'4
Jul 1310'6 1305'0 1305'0 -5'6
Aug 1307'6 1299'6 1301'2 5'4
Sep 1281'2 1270'0 1275'0 5'4
Nov 1260'0 1254'2 1254'2 -6'4
Jan 1267'0 1260'0 1260'0 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 722'4 716'4 718'0 -4'2
Mar 733'4 728'2 729'4 -4'2
May 737'2 732'2 733'4 -4'2
Jul 716'2 712'2 712'2 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 720'4 715'6 716'6 -4'0
Mar 727'4 723'4 723'4 -5'0
May 731'4 727'6 728'2 -4'2
Jul 718'0 714'2 714'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 920'0 917'4 918'6 -2'6
Mar 905'0 904'0 904'2 -3'0
May 891'2 891'2 891'2 -1'6
Jul 878'6 873'6 876'0 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3376 3368 3369 - 4
Dec 3403 3395 3398 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.35 57.75 57.75 -0.55
Dec 58.17 57.55 57.64 -0.47
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.800 122.100 122.150 - 0.525
Dec 128.950 127.225 127.500 - 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 154.800 154.125 154.125 - 0.375
Oct 157.350 154.200 154.350 - 2.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.500 88.575 90.175 2.975
Dec 81.550 79.750 81.550 4.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN