Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 538'6 537'4 537'6 -1'6
Mar 546'2 545'0 545'4 -1'4
May 551'2 549'4 550'0 -1'6
Jul 550'2 549'2 549'4 -1'6
Sep 523'2 522'2 523'0 0'0
Dec 517'6 517'2 517'6 -0'2
Mar 524'4 524'2 524'4 -0'2
May 527'2 526'6 527'2 12'6
Jul 529'0 523'6 528'6 13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'6 1283'2 1284'6 -2'6
Jan 1296'6 1293'2 1295'6 -1'6
Mar 1301'6 1298'6 1301'0 -1'6
May 1307'2 1305'0 1305'0 -3'6
Jul 1310'6 1306'4 1306'6 -4'0
Aug 1307'6 1299'6 1301'2 5'4
Sep 1281'2 1270'0 1275'0 5'4
Nov 1260'0 1255'4 1257'0 -3'6
Jan 1267'0 1260'0 1260'0 6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 722'4 718'6 718'6 -3'4
Mar 733'4 730'0 731'0 -2'6
May 737'2 734'4 734'6 -3'0
Jul 716'2 714'2 714'4 -4'0
Sep 715'6 714'6 714'6 -4'4
Dec 724'6 719'0 723'0 3'0
Mar 727'0 721'6 723'2 3'2
May 715'0 715'0 715'0 3'2
Jul 698'0 696'4 697'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 720'4 718'0 718'0 -2'6
Mar 727'4 725'6 725'6 -2'6
May 731'4 730'2 730'2 -2'2
Jul 718'0 718'0 718'0 -1'2
Sep 724'4 717'6 720'4 -0'6
Dec 729'0 725'4 728'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 920'0 918'0 918'0 -3'4
Mar 905'0 905'0 905'0 -2'2
May 895'4 888'4 894'0 3'2
Jul 878'6 873'6 876'0 2'6
Sep 795'0 791'0 792'2 3'0
Dec 787'2 787'2 787'2 4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.35 58.00 58.02 -0.28
Dec 58.17 57.77 57.88 -0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3376 3368 3376 3
Dec 3403 3397 3401 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 586'2 583'0 583'0 -4'0
Mar 575'0 575'0 575'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN