Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.800 122.100 122.150 - 0.525
Dec 128.950 127.225 127.500 - 0.350
Feb 133.025 131.775 132.100 - 0.225
Apr 136.575 135.550 135.600 - 0.450
Jun 131.300 130.250 130.275 - 0.575
Aug 129.825 128.750 128.750 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.500 88.575 90.175 2.975
Dec 81.550 79.750 81.550 4.750
Feb 84.425 82.600 84.425 4.750
Apr 87.450 85.700 87.350 4.175
May 91.400 89.000 91.400 4.250
Jun 95.325 93.750 95.050 3.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 154.800 154.125 154.125 - 0.375
Oct 157.350 154.200 154.350 - 2.575
Nov 158.350 155.125 155.125 - 3.000
Jan 159.450 156.500 156.500 - 2.525
Mar 160.150 157.550 157.700 - 1.950
Apr 162.525 160.300 161.225 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.500 88.575 90.175 2.975
Dec 81.550 79.750 81.550 4.750
Feb 84.425 82.600 84.425 4.750
Apr 87.450 85.700 87.350 4.175
May 91.400 89.000 91.400 4.250
Jun 95.325 93.750 95.050 3.275
Oct 90.500 88.575 90.175 2.975
Dec 81.550 79.750 81.550 4.750
Feb 84.425 82.600 84.425 4.750
Apr 87.450 85.700 87.350 4.175
May 91.400 89.000 91.400 4.250
Jun 95.325 93.750 95.050 3.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.53
Oct 17.56 17.55 17.56 0.05
 
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN